| Nov 16 2023 |
1049 |
299.52 |
| Nov 09 2023 |
987 |
299.52 |
| Nov 02 2023 |
966 |
299.52 |
| Oct 26 2023 |
931 |
299.52 |
| Oct 19 2023 |
2611 |
347.36 |
| Oct 12 2023 |
2558 |
347.36 |
| Oct 05 2023 |
2574 |
347.36 |
| Sep 28 2023 |
2547 |
347.36 |
| Sep 21 2023 |
2556 |
347.36 |
| Sep 14 2023 |
2568 |
347.36 |
| Sep 07 2023 |
2574 |
347.36 |
| Aug 31 2023 |
2577 |
347.36 |
| Aug 24 2023 |
2577 |
347.36 |
| Aug 17 2023 |
2569 |
347.36 |
| Aug 10 2023 |
2569 |
347.36 |
| Aug 03 2023 |
2575 |
347.36 |
| Jul 27 2023 |
2571 |
347.36 |
| Jul 20 2023 |
2534 |
347.36 |
| Jul 13 2023 |
2534 |
347.36 |
| Jul 06 2023 |
2526 |
347.36 |
| Jun 29 2023 |
2528 |
347.36 |
| Jun 22 2023 |
2528 |
347.36 |
| Jun 15 2023 |
2528 |
347.36 |
| Jun 08 2023 |
2531 |
347.36 |
| Jun 01 2023 |
2526 |
347.36 |
| May 25 2023 |
2521 |
347.36 |
| May 18 2023 |
2521 |
347.36 |
| May 11 2023 |
2521 |
347.36 |
| May 04 2023 |
2521 |
347.36 |
| Apr 27 2023 |
2523 |
347.36 |
| Apr 20 2023 |
2523 |
347.36 |
| Apr 13 2023 |
2523 |
347.36 |
| Apr 06 2023 |
2527 |
347.36 |
| Mar 30 2023 |
2527 |
347.36 |
| Mar 23 2023 |
2527 |
347.36 |
| Mar 16 2023 |
2527 |
347.36 |
| Mar 09 2023 |
2527 |
347.36 |
| Mar 02 2023 |
2527 |
347.36 |
| Feb 23 2023 |
2527 |
347.36 |
| Feb 16 2023 |
2532 |
347.36 |
| Feb 09 2023 |
2539 |
347.36 |
| Feb 02 2023 |
2544 |
347.36 |
| Jan 26 2023 |
2541 |
347.36 |
| Jan 19 2023 |
2530 |
347.36 |
| Jan 12 2023 |
2489 |
347.36 |
| Jan 05 2023 |
2520 |
347.36 |
| Dec 29 2022 |
2518 |
347.36 |
| Dec 22 2022 |
4704 |
368.54 |
| Dec 15 2022 |
4692 |
368.54 |
| Dec 08 2022 |
3401 |
336.93 |
| Dec 01 2022 |
3361 |
336.93 |
| Nov 24 2022 |
3375 |
336.93 |
| Nov 17 2022 |
5977 |
401.78 |
| Nov 10 2022 |
5871 |
401.78 |
| Nov 03 2022 |
5697 |
401.78 |
| Oct 27 2022 |
5467 |
406.16 |
| Oct 20 2022 |
5307 |
406.16 |
| Oct 13 2022 |
4374 |
383.98 |
| Oct 06 2022 |
4248 |
383.98 |
| Sep 29 2022 |
4128 |
383.98 |
| Sep 22 2022 |
4106 |
383.98 |
| Sep 15 2022 |
4039 |
383.98 |
| Sep 08 2022 |
4041 |
383.98 |
| Sep 01 2022 |
4042 |
383.98 |
| Aug 25 2022 |
4034 |
383.98 |
| Aug 18 2022 |
4033 |
383.98 |
| Aug 11 2022 |
4040 |
383.98 |
| Aug 04 2022 |
4026 |
383.98 |
| Jul 28 2022 |
4026 |
383.98 |
| Jul 21 2022 |
4026 |
383.98 |
| Jul 14 2022 |
4026 |
383.98 |
| Jul 07 2022 |
4026 |
383.98 |
| Jun 30 2022 |
4026 |
383.98 |
| Jun 23 2022 |
4013 |
383.98 |
| Jun 16 2022 |
4013 |
383.98 |
| Jun 09 2022 |
4015 |
383.98 |
| Jun 02 2022 |
4015 |
383.98 |
| May 26 2022 |
4015 |
383.98 |
| May 19 2022 |
4015 |
383.98 |
| May 12 2022 |
4015 |
383.98 |
| May 05 2022 |
4015 |
383.98 |
| Apr 28 2022 |
4009 |
383.98 |
| Apr 21 2022 |
4009 |
383.98 |
| Apr 14 2022 |
4009 |
383.98 |
| Apr 07 2022 |
4009 |
383.98 |
| Mar 31 2022 |
4009 |
383.98 |
| Mar 24 2022 |
4009 |
383.98 |
| Mar 17 2022 |
4005 |
383.98 |
| Mar 10 2022 |
4005 |
383.98 |
| Mar 03 2022 |
4005 |
383.98 |
| Feb 24 2022 |
3993 |
383.98 |
| Feb 17 2022 |
3998 |
383.98 |
| Feb 10 2022 |
4009 |
383.98 |
| Feb 03 2022 |
4017 |
383.98 |
| Jan 27 2022 |
4021 |
383.98 |
| Jan 20 2022 |
3918 |
383.98 |
| Jan 13 2022 |
3949 |
383.98 |
| Jan 06 2022 |
3420 |
363.47 |
| Dec 30 2021 |
3440 |
363.47 |
| Dec 23 2021 |
3455 |
363.47 |
| Dec 16 2021 |
3462 |
363.47 |
| Dec 09 2021 |
2657 |
335.23 |
| Dec 02 2021 |
2718 |
335.23 |
| Nov 25 2021 |
2425 |
322.64 |
| Nov 18 2021 |
2418 |
322.64 |
| Nov 11 2021 |
2383 |
322.64 |
| Nov 04 2021 |
2407 |
322.64 |
| Oct 28 2021 |
2071 |
306.5 |
| Oct 21 2021 |
1681 |
287.24 |
| Oct 14 2021 |
1684 |
287.24 |
| Oct 07 2021 |
1639 |
287.24 |
| Sep 30 2021 |
1682 |
287.24 |
| Sep 23 2021 |
1696 |
287.24 |
| Sep 16 2021 |
1726 |
287.24 |
| Sep 09 2021 |
1750 |
287.24 |
| Sep 02 2021 |
1769 |
287.24 |
| Aug 26 2021 |
1766 |
287.24 |
| Aug 19 2021 |
1767 |
287.24 |
| Aug 12 2021 |
1774 |
287.24 |
| Aug 05 2021 |
1780 |
287.24 |
| Jul 29 2021 |
1779 |
287.24 |
| Jun 03 2021 |
2815 |
287.24 |
| May 21 2021 |
2281 |
383.98 |
| May 14 2021 |
2237 |
383.98 |
| May 07 2021 |
2237 |
383.98 |
| Apr 30 2021 |
2206 |
383.98 |
| Apr 23 2021 |
2206 |
383.98 |
| Apr 16 2021 |
2206 |
383.98 |
| Apr 09 2021 |
2206 |
383.98 |
| Apr 02 2021 |
2206 |
383.98 |
| Mar 26 2021 |
2207 |
383.98 |
| Mar 19 2021 |
2196 |
383.98 |
| Mar 12 2021 |
2196 |
383.98 |
| Mar 05 2021 |
2196 |
383.98 |
| Feb 26 2021 |
2196 |
383.98 |
| Feb 19 2021 |
1854 |
360.89 |
| Feb 12 2021 |
1857 |
360.89 |
| Feb 05 2021 |
1859 |
360.89 |
| Jan 29 2021 |
1906 |
360.89 |
| Jan 22 2021 |
1894 |
360.89 |
| Jan 15 2021 |
1737 |
360.89 |
| Jan 08 2021 |
2063 |
341.03 |
| Jan 01 2021 |
2053 |
341.03 |
| Dec 25 2020 |
2111 |
341.03 |
| Dec 18 2020 |
2156 |
341.03 |
| Dec 11 2020 |
2004 |
309.24 |
| Dec 04 2020 |
2256 |
309.24 |
| Nov 27 2020 |
2708 |
333.53 |
| Nov 20 2020 |
2987 |
333.53 |
| Nov 13 2020 |
3153 |
333.53 |
| Nov 06 2020 |
3347 |
333.53 |
| Oct 30 2020 |
3299 |
327.56 |
| Oct 23 2020 |
2442 |
293.96 |
| Oct 16 2020 |
2531 |
293.96 |
| Oct 09 2020 |
2371 |
287.4 |
| Oct 02 2020 |
2441 |
287.4 |
| Sep 25 2020 |
2470 |
287.4 |
| Sep 18 2020 |
2528 |
287.4 |
| Sep 11 2020 |
2539 |
287.4 |
| Sep 04 2020 |
2579 |
287.4 |
| Aug 28 2020 |
2584 |
287.4 |
| Aug 21 2020 |
2609 |
287.4 |
| Aug 14 2020 |
2616 |
287.4 |
| Aug 07 2020 |
2649 |
287.4 |
| Jul 31 2020 |
2658 |
287.4 |
| Jul 24 2020 |
2658 |
287.4 |
| Jul 17 2020 |
2666 |
287.4 |
| Jul 10 2020 |
2677 |
287.4 |
| Jul 03 2020 |
2683 |
287.4 |
| Jun 26 2020 |
2683 |
287.4 |
| Jun 19 2020 |
2683 |
287.4 |
| Jun 12 2020 |
2685 |
287.4 |
| Jun 05 2020 |
2688 |
287.4 |
| May 29 2020 |
2688 |
287.4 |
| May 22 2020 |
2690 |
287.4 |
| May 15 2020 |
2690 |
287.4 |
| May 08 2020 |
2690 |
287.4 |
| May 01 2020 |
2695 |
287.4 |
| Apr 24 2020 |
2700 |
287.4 |
| Apr 17 2020 |
2700 |
287.4 |
| Apr 10 2020 |
2700 |
287.4 |
| Apr 03 2020 |
2700 |
287.4 |
| Mar 27 2020 |
2700 |
287.4 |
| Mar 20 2020 |
2700 |
287.4 |
| Mar 13 2020 |
2700 |
287.4 |
| Mar 06 2020 |
2700 |
287.4 |
| Feb 28 2020 |
2707 |
287.4 |
| Feb 21 2020 |
2710 |
287.4 |
| Feb 14 2020 |
2716 |
287.4 |
| Feb 07 2020 |
2715 |
287.4 |
| Jan 31 2020 |
2730 |
287.4 |
| Jan 24 2020 |
2896 |
296.87 |
| Jan 17 2020 |
2911 |
296.87 |
| Jan 10 2020 |
3197 |
296.87 |
| Jan 03 2020 |
3191 |
296.87 |
| Dec 27 2019 |
3178 |
296.87 |
| Dec 20 2019 |
3187 |
296.87 |
| Dec 13 2019 |
3701 |
309.17 |
| Dec 06 2019 |
2675 |
288.88 |
| Nov 29 2019 |
2730 |
288.88 |
| Nov 22 2019 |
2781 |
288.88 |
| Nov 15 2019 |
2802 |
288.88 |
| Nov 08 2019 |
2535 |
281.97 |
| Nov 01 2019 |
2534 |
281.97 |
| Oct 25 2019 |
3061 |
295.98 |
