| Nov 16 2023 |
535 |
256.8 |
| Nov 09 2023 |
484 |
256.8 |
| Nov 02 2023 |
459 |
256.8 |
| Oct 26 2023 |
467 |
258.87 |
| Oct 19 2023 |
1020 |
273.74 |
| Oct 12 2023 |
992 |
273.74 |
| Oct 05 2023 |
995 |
273.74 |
| Sep 28 2023 |
1002 |
273.74 |
| Sep 21 2023 |
1003 |
273.74 |
| Sep 14 2023 |
1016 |
273.74 |
| Sep 07 2023 |
1007 |
273.74 |
| Aug 31 2023 |
1004 |
273.74 |
| Aug 24 2023 |
1005 |
273.74 |
| Aug 17 2023 |
998 |
273.74 |
| Aug 10 2023 |
999 |
273.74 |
| Aug 03 2023 |
1001 |
273.74 |
| Jul 27 2023 |
1000 |
273.74 |
| Jul 20 2023 |
972 |
273.74 |
| Jul 13 2023 |
972 |
273.74 |
| Jul 06 2023 |
968 |
273.74 |
| Jun 29 2023 |
969 |
273.74 |
| Jun 22 2023 |
969 |
273.74 |
| Jun 15 2023 |
969 |
273.74 |
| Jun 08 2023 |
971 |
273.74 |
| Jun 01 2023 |
971 |
273.74 |
| May 25 2023 |
971 |
273.74 |
| May 18 2023 |
971 |
273.74 |
| May 11 2023 |
971 |
273.74 |
| May 04 2023 |
971 |
273.74 |
| Apr 27 2023 |
973 |
273.74 |
| Apr 20 2023 |
973 |
273.74 |
| Apr 13 2023 |
973 |
273.74 |
| Apr 06 2023 |
975 |
273.74 |
| Mar 30 2023 |
976 |
273.74 |
| Mar 23 2023 |
976 |
273.74 |
| Mar 16 2023 |
976 |
273.74 |
| Mar 09 2023 |
976 |
273.74 |
| Mar 02 2023 |
976 |
273.74 |
| Feb 23 2023 |
975 |
273.74 |
| Feb 16 2023 |
976 |
273.74 |
| Feb 09 2023 |
972 |
273.74 |
| Feb 02 2023 |
975 |
273.74 |
| Jan 26 2023 |
973 |
273.74 |
| Jan 19 2023 |
969 |
273.74 |
| Jan 12 2023 |
942 |
273.74 |
| Jan 05 2023 |
880 |
269.25 |
| Dec 29 2022 |
873 |
269.25 |
| Dec 22 2022 |
1028 |
257.91 |
| Dec 15 2022 |
1025 |
257.91 |
| Dec 08 2022 |
1022 |
257.91 |
| Dec 01 2022 |
1015 |
257.91 |
| Nov 24 2022 |
1020 |
257.91 |
| Nov 17 2022 |
1076 |
260.71 |
| Nov 10 2022 |
1052 |
260.71 |
| Nov 03 2022 |
1030 |
260.71 |
| Oct 27 2022 |
900 |
259.29 |
| Oct 20 2022 |
888 |
259.29 |
| Oct 13 2022 |
885 |
259.29 |
| Oct 06 2022 |
880 |
259.29 |
| Sep 29 2022 |
872 |
259.29 |
| Sep 22 2022 |
875 |
259.29 |
| Sep 15 2022 |
866 |
259.29 |
| Sep 08 2022 |
867 |
259.29 |
| Sep 01 2022 |
871 |
259.29 |
| Aug 25 2022 |
870 |
259.29 |
| Aug 18 2022 |
870 |
259.29 |
| Aug 11 2022 |
870 |
259.29 |
| Aug 04 2022 |
866 |
259.29 |
| Jul 28 2022 |
866 |
259.29 |
| Jul 21 2022 |
866 |
259.29 |
| Jul 14 2022 |
866 |
259.29 |
| Jul 07 2022 |
866 |
259.29 |
| Jun 30 2022 |
866 |
259.29 |
| Jun 23 2022 |
861 |
259.29 |
| Jun 16 2022 |
861 |
259.29 |
| Jun 09 2022 |
864 |
259.29 |
| Jun 02 2022 |
864 |
259.29 |
| May 26 2022 |
863 |
259.29 |
| May 19 2022 |
863 |
259.29 |
| May 12 2022 |
863 |
259.29 |
| May 05 2022 |
863 |
259.29 |
| Apr 28 2022 |
860 |
259.29 |
| Apr 21 2022 |
860 |
259.29 |
| Apr 14 2022 |
860 |
259.29 |
| Apr 07 2022 |
860 |
259.29 |
| Mar 31 2022 |
860 |
259.29 |
| Mar 24 2022 |
860 |
259.29 |
| Mar 17 2022 |
859 |
259.29 |
| Mar 10 2022 |
859 |
259.29 |
| Mar 03 2022 |
859 |
259.29 |
| Feb 24 2022 |
856 |
259.29 |
| Feb 17 2022 |
856 |
259.29 |
| Feb 10 2022 |
863 |
259.29 |
| Feb 03 2022 |
869 |
259.29 |
| Jan 27 2022 |
872 |
259.29 |
| Jan 20 2022 |
622 |
263.28 |
| Jan 13 2022 |
622 |
263.28 |
| Jan 06 2022 |
723 |
263.28 |
| Dec 30 2021 |
723 |
263.28 |
| Dec 23 2021 |
720 |
263.28 |
| Dec 16 2021 |
720 |
263.28 |
| Dec 09 2021 |
1208 |
274.08 |
| Dec 02 2021 |
1240 |
274.08 |
| Nov 25 2021 |
1268 |
274.69 |
| Nov 18 2021 |
1058 |
262.64 |
| Nov 11 2021 |
1038 |
262.64 |
| Nov 04 2021 |
1064 |
262.64 |
| Oct 28 2021 |
1104 |
262.64 |
| Oct 21 2021 |
953 |
253.3 |
| Oct 14 2021 |
1054 |
258.27 |
| Oct 07 2021 |
1052 |
259.42 |
| Sep 30 2021 |
1062 |
259.42 |
| Sep 23 2021 |
1075 |
259.42 |
| Sep 16 2021 |
1100 |
259.42 |
| Sep 09 2021 |
1109 |
259.42 |
| Sep 02 2021 |
1116 |
259.42 |
| Aug 26 2021 |
1112 |
259.42 |
| Aug 19 2021 |
1113 |
259.42 |
| Aug 12 2021 |
1116 |
259.42 |
| Aug 05 2021 |
1123 |
259.42 |
| Jul 29 2021 |
1123 |
259.42 |
| Jun 03 2021 |
896 |
259.42 |
| Dec 11 2020 |
1749 |
295.68 |
| Dec 04 2020 |
1943 |
295.68 |
| Nov 27 2020 |
1682 |
286.1 |
| Nov 20 2020 |
1265 |
262.22 |
| Nov 13 2020 |
1319 |
262.22 |
| Nov 06 2020 |
1377 |
262.22 |
| Oct 30 2020 |
1446 |
262.22 |
| Oct 23 2020 |
1439 |
258.91 |
| Oct 16 2020 |
1484 |
258.91 |
| Oct 09 2020 |
1513 |
259.42 |
| Oct 02 2020 |
1536 |
259.42 |
| Sep 25 2020 |
1552 |
259.42 |
| Sep 18 2020 |
1584 |
259.42 |
| Sep 11 2020 |
1587 |
259.42 |
| Sep 04 2020 |
1604 |
259.42 |
| Aug 28 2020 |
1608 |
259.42 |
| Aug 21 2020 |
1617 |
259.42 |
| Aug 14 2020 |
1620 |
259.42 |
| Aug 07 2020 |
1648 |
259.42 |
| Jul 31 2020 |
1654 |
259.42 |
| Jul 24 2020 |
1654 |
259.42 |
| Jul 17 2020 |
1657 |
259.42 |
| Jul 10 2020 |
1663 |
259.42 |
| Jul 03 2020 |
1663 |
259.42 |
| Jun 26 2020 |
1663 |
259.42 |
| Jun 19 2020 |
1663 |
259.42 |
| Jun 12 2020 |
1664 |
259.42 |
| Jun 05 2020 |
1667 |
259.42 |
| May 29 2020 |
1666 |
259.42 |
| May 22 2020 |
1667 |
259.42 |
| May 15 2020 |
1667 |
259.42 |
| May 08 2020 |
1668 |
259.42 |
| May 01 2020 |
1668 |
259.42 |
| Apr 24 2020 |
1673 |
259.42 |
| Apr 17 2020 |
1673 |
259.42 |
| Apr 10 2020 |
1673 |
259.42 |
| Apr 03 2020 |
1673 |
259.42 |
| Mar 27 2020 |
1673 |
259.42 |
| Mar 20 2020 |
1674 |
259.42 |
| Mar 13 2020 |
1674 |
259.42 |
| Mar 06 2020 |
1674 |
259.42 |
| Feb 28 2020 |
1673 |
259.42 |
| Feb 21 2020 |
1683 |
259.42 |
| Feb 14 2020 |
1687 |
259.42 |
| Feb 07 2020 |
1683 |
259.42 |
| Jan 31 2020 |
1687 |
259.42 |
| Jan 24 2020 |
1547 |
259.42 |
| Jan 17 2020 |
1559 |
259.42 |
| Jan 10 2020 |
1767 |
259.42 |
| Jan 03 2020 |
1777 |
259.42 |
| Dec 27 2019 |
1774 |
259.42 |
| Dec 20 2019 |
1775 |
259.42 |
| Dec 13 2019 |
1471 |
250.35 |
| Dec 06 2019 |
1502 |
255.21 |
| Nov 29 2019 |
1529 |
255.21 |
| Nov 22 2019 |
1547 |
255.21 |
| Nov 15 2019 |
1574 |
255.21 |
| Nov 08 2019 |
1568 |
255.21 |
| Nov 01 2019 |
1573 |
255.21 |
| Oct 25 2019 |
1757 |
261.46 |
