| Oct 05 2023 |
1132 |
310.59 |
| Sep 28 2023 |
1098 |
310.59 |
| Sep 21 2023 |
1089 |
310.59 |
| Sep 14 2023 |
1080 |
310.59 |
| Sep 07 2023 |
1047 |
310.59 |
| Aug 31 2023 |
1037 |
310.59 |
| Aug 24 2023 |
1021 |
310.59 |
| Aug 17 2023 |
1032 |
310.59 |
| Aug 10 2023 |
1034 |
310.59 |
| Aug 03 2023 |
1033 |
310.59 |
| Jul 27 2023 |
1019 |
310.59 |
| Jul 20 2023 |
1033 |
310.59 |
| Jul 13 2023 |
1033 |
310.59 |
| Jul 06 2023 |
1027 |
310.59 |
| Jun 29 2023 |
1025 |
310.59 |
| Jun 22 2023 |
1025 |
310.59 |
| Jun 15 2023 |
1025 |
310.59 |
| Jun 08 2023 |
1026 |
310.59 |
| Jun 01 2023 |
1022 |
310.59 |
| May 25 2023 |
1015 |
310.59 |
| May 18 2023 |
1015 |
310.59 |
| May 11 2023 |
1015 |
310.59 |
| May 04 2023 |
1016 |
310.59 |
| Apr 27 2023 |
1018 |
310.59 |
| Apr 20 2023 |
1018 |
310.59 |
| Apr 13 2023 |
1018 |
310.59 |
| Apr 06 2023 |
1018 |
310.59 |
| Mar 30 2023 |
1033 |
310.59 |
| Mar 23 2023 |
1033 |
310.59 |
| Mar 16 2023 |
1033 |
310.59 |
| Mar 09 2023 |
1033 |
310.59 |
| Mar 02 2023 |
1018 |
310.59 |
| Feb 23 2023 |
1018 |
310.59 |
| Feb 16 2023 |
1027 |
310.59 |
| Feb 09 2023 |
1041 |
310.59 |
| Feb 02 2023 |
1055 |
310.59 |
| Jan 26 2023 |
1058 |
310.59 |
| Jan 19 2023 |
1057 |
310.59 |
| Jan 12 2023 |
997 |
310.59 |
| Jan 05 2023 |
1151 |
305.53 |
| Dec 29 2022 |
1141 |
305.53 |
| Dec 22 2022 |
2271 |
302.97 |
| Dec 15 2022 |
2259 |
302.97 |
| Dec 08 2022 |
2259 |
302.97 |
| Dec 01 2022 |
2234 |
302.97 |
| Nov 24 2022 |
2249 |
302.97 |
| Nov 17 2022 |
2190 |
302.97 |
| Nov 10 2022 |
2141 |
302.97 |
| Nov 03 2022 |
2073 |
302.97 |
| Oct 27 2022 |
1942 |
304.44 |
| Oct 20 2022 |
1911 |
304.44 |
| Oct 13 2022 |
1893 |
304.44 |
| Oct 06 2022 |
1881 |
304.44 |
| Sep 29 2022 |
1857 |
304.44 |
| Sep 22 2022 |
1855 |
304.44 |
| Sep 15 2022 |
1830 |
304.44 |
| Sep 08 2022 |
1824 |
304.44 |
| Sep 01 2022 |
1826 |
304.44 |
| Aug 25 2022 |
1823 |
304.44 |
| Aug 18 2022 |
1822 |
304.44 |
| Aug 11 2022 |
1827 |
304.44 |
| Aug 04 2022 |
1819 |
304.44 |
| Jul 28 2022 |
1819 |
304.44 |
| Jul 21 2022 |
1819 |
304.44 |
| Jul 14 2022 |
1819 |
304.44 |
| Jul 07 2022 |
1819 |
304.44 |
| Jun 30 2022 |
1819 |
304.44 |
| Jun 23 2022 |
1811 |
304.44 |
| Jun 16 2022 |
1811 |
304.44 |
| Jun 09 2022 |
1814 |
304.44 |
| Jun 02 2022 |
1814 |
304.44 |
| May 26 2022 |
1815 |
304.44 |
| May 19 2022 |
1815 |
304.44 |
| May 12 2022 |
1815 |
304.44 |
| May 05 2022 |
1815 |
304.44 |
| Apr 28 2022 |
1812 |
304.44 |
| Apr 21 2022 |
1812 |
304.44 |
| Apr 14 2022 |
1812 |
304.44 |
| Apr 07 2022 |
1812 |
304.44 |
| Mar 31 2022 |
1812 |
304.44 |
| Mar 24 2022 |
1812 |
304.44 |
| Mar 17 2022 |
1810 |
304.44 |
| Mar 10 2022 |
1810 |
304.44 |
| Mar 03 2022 |
1810 |
304.44 |
| Feb 24 2022 |
1803 |
304.44 |
| Feb 17 2022 |
1803 |
304.44 |
| Feb 10 2022 |
1811 |
304.44 |
| Feb 03 2022 |
1817 |
304.44 |
| Jan 27 2022 |
1821 |
304.44 |
| Jan 20 2022 |
1977 |
315.4 |
| Jan 13 2022 |
2002 |
315.4 |
| Jan 06 2022 |
2094 |
315.4 |
| Dec 30 2021 |
2107 |
315.4 |
| Dec 23 2021 |
2127 |
315.4 |
| Dec 16 2021 |
2133 |
315.4 |
| Dec 09 2021 |
2126 |
315.4 |
| Dec 02 2021 |
2189 |
315.4 |
| Nov 25 2021 |
2216 |
315.4 |
| Nov 18 2021 |
2923 |
340.92 |
| Nov 11 2021 |
2911 |
340.92 |
| Nov 04 2021 |
2976 |
340.92 |
| Oct 28 2021 |
3081 |
340.92 |
| Oct 21 2021 |
3113 |
340.92 |
| Oct 14 2021 |
4399 |
376.92 |
| Oct 07 2021 |
5474 |
408.05 |
| Sep 30 2021 |
5556 |
408.05 |
| Sep 23 2021 |
5661 |
408.05 |
| Sep 16 2021 |
5772 |
408.05 |
| Sep 09 2021 |
5848 |
408.05 |
| Sep 02 2021 |
5963 |
408.05 |
| Aug 26 2021 |
5970 |
408.05 |
| Aug 19 2021 |
5980 |
408.05 |
| Aug 12 2021 |
5994 |
408.05 |
| Aug 05 2021 |
6005 |
408.05 |
| Jul 29 2021 |
6008 |
408.05 |
| Jun 03 2021 |
5461 |
408.05 |
| May 21 2021 |
1613 |
336.59 |
| May 14 2021 |
1594 |
336.59 |
| May 07 2021 |
1594 |
336.59 |
| Apr 30 2021 |
1581 |
336.59 |
| Apr 23 2021 |
1581 |
336.59 |
| Apr 16 2021 |
1581 |
336.59 |
| Apr 09 2021 |
1581 |
336.59 |
| Apr 02 2021 |
1582 |
336.59 |
| Mar 26 2021 |
1583 |
336.59 |
| Mar 19 2021 |
1574 |
336.59 |
| Mar 12 2021 |
1574 |
336.59 |
| Mar 05 2021 |
1574 |
336.59 |
| Feb 26 2021 |
1574 |
336.59 |
| Feb 19 2021 |
1558 |
336.59 |
| Feb 12 2021 |
1565 |
336.59 |
| Feb 05 2021 |
1568 |
336.59 |
| Jan 29 2021 |
1611 |
336.59 |
| Jan 22 2021 |
1818 |
355.24 |
| Jan 15 2021 |
1668 |
355.24 |
| Jan 08 2021 |
2832 |
388.75 |
| Jan 01 2021 |
2816 |
388.75 |
| Dec 25 2020 |
2885 |
388.75 |
| Dec 18 2020 |
2988 |
388.75 |
| Dec 11 2020 |
3636 |
388.75 |
| Dec 04 2020 |
4323 |
388.75 |
| Nov 27 2020 |
5360 |
422.26 |
| Nov 20 2020 |
7486 |
450.24 |
| Nov 13 2020 |
8236 |
450.24 |
| Nov 06 2020 |
8872 |
450.24 |
| Oct 30 2020 |
9551 |
450.24 |
| Oct 23 2020 |
10221 |
450.24 |
| Oct 16 2020 |
10753 |
450.24 |
| Oct 09 2020 |
11666 |
455.68 |
| Oct 02 2020 |
12070 |
455.68 |
| Sep 25 2020 |
12338 |
455.68 |
| Sep 18 2020 |
12688 |
455.68 |
| Sep 11 2020 |
12909 |
455.68 |
| Sep 04 2020 |
13126 |
455.68 |
| Aug 28 2020 |
13207 |
455.68 |
| Aug 21 2020 |
13252 |
455.68 |
| Aug 14 2020 |
13266 |
455.68 |
| Aug 07 2020 |
13381 |
455.68 |
| Jul 31 2020 |
13435 |
455.68 |
| Jul 24 2020 |
13435 |
455.68 |
| Jul 17 2020 |
13455 |
455.68 |
| Jul 10 2020 |
13483 |
455.68 |
| Jul 03 2020 |
13542 |
455.68 |
| Jun 26 2020 |
13542 |
455.68 |
| Jun 19 2020 |
13542 |
455.68 |
| Jun 12 2020 |
13547 |
455.68 |
| Jun 05 2020 |
13568 |
455.68 |
| May 29 2020 |
13586 |
455.68 |
| May 22 2020 |
13631 |
455.68 |
| May 15 2020 |
13631 |
455.68 |
| May 08 2020 |
13638 |
455.68 |
| May 01 2020 |
13644 |
455.68 |
| Apr 24 2020 |
13693 |
455.68 |
| Apr 17 2020 |
13694 |
455.68 |
| Apr 10 2020 |
13694 |
455.68 |
| Apr 03 2020 |
13694 |
455.68 |
| Mar 27 2020 |
13694 |
455.68 |
| Mar 20 2020 |
13705 |
455.68 |
| Mar 13 2020 |
13705 |
455.68 |
| Mar 06 2020 |
13705 |
455.68 |
| Feb 28 2020 |
13678 |
455.68 |
| Feb 21 2020 |
13731 |
455.68 |
| Feb 14 2020 |
13740 |
455.68 |
| Feb 07 2020 |
13761 |
455.68 |
| Jan 31 2020 |
13782 |
455.68 |
| Jan 24 2020 |
14927 |
472.39 |
| Jan 17 2020 |
14966 |
472.39 |
| Jan 10 2020 |
15623 |
472.39 |
| Jan 03 2020 |
15511 |
472.39 |
| Dec 27 2019 |
15523 |
472.39 |
| Dec 20 2019 |
15549 |
472.39 |
| Dec 13 2019 |
15630 |
472.39 |
| Dec 06 2019 |
14961 |
466.56 |
| Nov 29 2019 |
15297 |
466.56 |
| Nov 22 2019 |
15360 |
466.56 |
| Nov 15 2019 |
15513 |
466.56 |
| Nov 08 2019 |
15696 |
466.56 |
| Nov 01 2019 |
15787 |
466.56 |
| Oct 25 2019 |
15777 |
466.56 |
