| Apr 25 2024 |
1995 |
354.22 |
| Apr 18 2024 |
1995 |
354.22 |
| Apr 11 2024 |
1995 |
354.22 |
| Apr 04 2024 |
1995 |
354.22 |
| Mar 28 2024 |
1995 |
354.22 |
| Mar 21 2024 |
1995 |
354.22 |
| Mar 14 2024 |
1995 |
354.22 |
| Mar 07 2024 |
1995 |
354.22 |
| Feb 29 2024 |
1995 |
354.22 |
| Feb 22 2024 |
1997 |
354.22 |
| Feb 15 2024 |
1998 |
354.22 |
| Feb 08 2024 |
2000 |
354.22 |
| Feb 01 2024 |
2003 |
354.22 |
| Jan 25 2024 |
2000 |
354.22 |
| Jan 18 2024 |
2018 |
354.22 |
| Jan 11 2024 |
2037 |
354.22 |
| Jan 04 2024 |
2037 |
354.22 |
| Dec 28 2023 |
2031 |
354.22 |
| Dec 21 2023 |
2021 |
354.22 |
| Dec 14 2023 |
2035 |
354.22 |
| Dec 07 2023 |
2028 |
354.22 |
| Nov 30 2023 |
2072 |
354.22 |
| Nov 23 2023 |
2064 |
354.22 |
| Nov 16 2023 |
2080 |
354.22 |
| Nov 09 2023 |
1991 |
354.22 |
| Nov 02 2023 |
1929 |
354.22 |
| Dec 22 2022 |
2475 |
309.85 |
| Dec 15 2022 |
2461 |
309.85 |
| Dec 08 2022 |
2457 |
309.85 |
| Dec 01 2022 |
4421 |
364.1 |
| Nov 24 2022 |
4014 |
354.24 |
| Nov 17 2022 |
3930 |
354.24 |
| Nov 10 2022 |
3863 |
354.24 |
| Nov 03 2022 |
3728 |
354.24 |
| Oct 27 2022 |
3416 |
354.24 |
| Oct 20 2022 |
3335 |
354.24 |
| Oct 13 2022 |
3286 |
354.24 |
| Oct 06 2022 |
3214 |
354.24 |
| Sep 29 2022 |
3163 |
354.24 |
| Sep 22 2022 |
3144 |
354.24 |
| Sep 15 2022 |
3098 |
354.24 |
| Sep 08 2022 |
3099 |
354.24 |
| Sep 01 2022 |
3100 |
354.24 |
| Aug 25 2022 |
3094 |
354.24 |
| Aug 18 2022 |
3092 |
354.24 |
| Aug 11 2022 |
3099 |
354.24 |
| Aug 04 2022 |
3087 |
354.24 |
| Jul 28 2022 |
3087 |
354.24 |
| Jul 21 2022 |
3087 |
354.24 |
| Jul 14 2022 |
3087 |
354.24 |
| Jul 07 2022 |
3087 |
354.24 |
| Jun 30 2022 |
3087 |
354.24 |
| Jun 23 2022 |
3077 |
354.24 |
| Jun 16 2022 |
3077 |
354.24 |
| Jun 09 2022 |
3083 |
354.24 |
| Jun 02 2022 |
3083 |
354.24 |
| May 26 2022 |
3083 |
354.24 |
| May 19 2022 |
3083 |
354.24 |
| May 12 2022 |
3083 |
354.24 |
| May 05 2022 |
3083 |
354.24 |
| Apr 28 2022 |
3080 |
354.24 |
| Apr 21 2022 |
3080 |
354.24 |
| Apr 14 2022 |
3080 |
354.24 |
| Apr 07 2022 |
3080 |
354.24 |
| Mar 31 2022 |
3080 |
354.24 |
| Mar 24 2022 |
3080 |
354.24 |
| Mar 17 2022 |
3076 |
354.24 |
| Mar 10 2022 |
3076 |
354.24 |
| Mar 03 2022 |
3076 |
354.24 |
| Feb 24 2022 |
3069 |
354.24 |
| Feb 17 2022 |
3073 |
354.24 |
| Feb 10 2022 |
3078 |
354.24 |
| Feb 03 2022 |
3084 |
354.24 |
| Jan 27 2022 |
3088 |
354.24 |
| Jan 20 2022 |
2989 |
354.24 |
| Jan 13 2022 |
3021 |
354.24 |
| Jan 06 2022 |
3136 |
354.24 |
| Dec 30 2021 |
3157 |
354.24 |
| Dec 23 2021 |
3175 |
354.24 |
| Dec 16 2021 |
3181 |
354.24 |
| Dec 09 2021 |
4066 |
381.37 |
| Dec 02 2021 |
4143 |
381.37 |
| Nov 25 2021 |
4173 |
381.37 |
| Nov 18 2021 |
4183 |
381.37 |
| Nov 11 2021 |
6313 |
441.95 |
| Nov 04 2021 |
6437 |
441.95 |
| Oct 28 2021 |
6699 |
441.95 |
| Oct 21 2021 |
6683 |
441.95 |
| Oct 14 2021 |
6783 |
441.95 |
| Oct 07 2021 |
6471 |
436.43 |
| Sep 30 2021 |
6608 |
436.43 |
| Sep 23 2021 |
6725 |
436.43 |
| Sep 16 2021 |
6898 |
436.43 |
| Sep 09 2021 |
7017 |
436.43 |
| Sep 02 2021 |
7131 |
436.43 |
| Aug 26 2021 |
7145 |
436.43 |
| Aug 19 2021 |
7159 |
436.43 |
| Aug 12 2021 |
7176 |
436.43 |
| Aug 05 2021 |
7194 |
436.43 |
| Jul 29 2021 |
7198 |
436.43 |
| Jun 03 2021 |
7392 |
436.43 |
| May 21 2021 |
3077 |
433.15 |
| May 14 2021 |
2998 |
433.15 |
| May 07 2021 |
2998 |
433.15 |
| Apr 30 2021 |
2955 |
433.15 |
| Apr 23 2021 |
2955 |
433.15 |
| Apr 16 2021 |
2955 |
433.15 |
| Apr 09 2021 |
2955 |
433.15 |
| Apr 02 2021 |
2955 |
433.15 |
| Mar 26 2021 |
2956 |
433.15 |
| Mar 19 2021 |
2942 |
433.15 |
| Mar 12 2021 |
2942 |
433.15 |
| Mar 05 2021 |
2942 |
433.15 |
| Feb 26 2021 |
2942 |
433.15 |
| Feb 19 2021 |
2907 |
433.15 |
| Feb 12 2021 |
2926 |
433.15 |
| Feb 05 2021 |
2930 |
433.15 |
| Jan 29 2021 |
2991 |
433.15 |
| Jan 22 2021 |
2971 |
433.15 |
| Jan 15 2021 |
2751 |
433.15 |
| Jan 08 2021 |
3618 |
433.15 |
| Jan 01 2021 |
3597 |
433.15 |
| Dec 25 2020 |
3687 |
433.15 |
| Dec 18 2020 |
3851 |
433.15 |
| Dec 11 2020 |
4740 |
433.15 |
| Dec 04 2020 |
5369 |
420.83 |
| Nov 27 2020 |
7214 |
477.15 |
| Nov 20 2020 |
8637 |
477.15 |
| Nov 13 2020 |
9542 |
477.15 |
| Nov 06 2020 |
10339 |
477.15 |
| Oct 30 2020 |
11147 |
477.15 |
| Oct 23 2020 |
12734 |
489.33 |
| Oct 16 2020 |
13450 |
489.33 |
| Oct 09 2020 |
13171 |
476.06 |
| Oct 02 2020 |
13642 |
476.06 |
| Sep 25 2020 |
13959 |
476.06 |
| Sep 18 2020 |
14354 |
476.06 |
| Sep 11 2020 |
14610 |
476.06 |
| Sep 04 2020 |
14879 |
476.06 |
| Aug 28 2020 |
14993 |
476.06 |
| Aug 21 2020 |
15044 |
476.06 |
| Aug 14 2020 |
15064 |
476.06 |
| Aug 07 2020 |
15189 |
476.06 |
| Jul 31 2020 |
15251 |
476.06 |
| Jul 24 2020 |
15251 |
476.06 |
| Jul 17 2020 |
15278 |
476.06 |
| Jul 10 2020 |
15310 |
476.06 |
| Jul 03 2020 |
15372 |
476.06 |
| Jun 26 2020 |
15372 |
476.06 |
| Jun 19 2020 |
15372 |
476.06 |
| Jun 12 2020 |
15383 |
476.06 |
| Jun 05 2020 |
15405 |
476.06 |
| May 29 2020 |
15430 |
476.06 |
| May 22 2020 |
15476 |
476.06 |
| May 15 2020 |
15476 |
476.06 |
| May 08 2020 |
15480 |
476.06 |
| May 01 2020 |
15489 |
476.06 |
| Apr 24 2020 |
15540 |
476.06 |
| Apr 17 2020 |
15541 |
476.06 |
| Apr 10 2020 |
15541 |
476.06 |
| Apr 03 2020 |
15541 |
476.06 |
| Mar 27 2020 |
15541 |
476.06 |
| Mar 20 2020 |
15552 |
476.06 |
| Mar 13 2020 |
15552 |
476.06 |
| Mar 06 2020 |
15552 |
476.06 |
| Feb 28 2020 |
15525 |
476.06 |
| Feb 21 2020 |
15584 |
476.06 |
| Feb 14 2020 |
15594 |
476.06 |
| Feb 07 2020 |
15618 |
476.06 |
| Jan 31 2020 |
15638 |
476.06 |
| Jan 24 2020 |
15259 |
476.06 |
| Jan 17 2020 |
15295 |
476.06 |
| Jan 10 2020 |
15952 |
476.06 |
| Jan 03 2020 |
15834 |
476.06 |
| Dec 27 2019 |
15846 |
476.06 |
| Dec 20 2019 |
15875 |
476.06 |
| Dec 13 2019 |
15950 |
476.06 |
| Dec 06 2019 |
15759 |
475.52 |
| Nov 29 2019 |
16120 |
475.52 |
| Nov 22 2019 |
16186 |
475.52 |
| Nov 15 2019 |
16327 |
475.52 |
| Nov 08 2019 |
16557 |
475.52 |
| Nov 01 2019 |
16637 |
475.52 |
| Oct 25 2019 |
14054 |
449.52 |
