Dec 01 2022 |
4187 |
419.75 |
Nov 24 2022 |
6505 |
410.06 |
Nov 17 2022 |
6378 |
410.06 |
Nov 10 2022 |
6270 |
410.06 |
Nov 03 2022 |
6080 |
410.06 |
Oct 27 2022 |
5635 |
410.06 |
Oct 20 2022 |
5456 |
410.06 |
Oct 13 2022 |
5368 |
410.06 |
Oct 06 2022 |
5210 |
410.06 |
Sep 29 2022 |
5067 |
410.06 |
Sep 22 2022 |
5022 |
410.06 |
Sep 15 2022 |
4951 |
410.06 |
Sep 08 2022 |
4952 |
410.06 |
Sep 01 2022 |
4953 |
410.06 |
Aug 25 2022 |
4946 |
410.06 |
Aug 18 2022 |
4944 |
410.06 |
Aug 11 2022 |
4954 |
410.06 |
Aug 04 2022 |
4936 |
410.06 |
Jul 28 2022 |
4936 |
410.06 |
Jul 21 2022 |
4936 |
410.06 |
Jul 14 2022 |
4936 |
410.06 |
Jul 07 2022 |
4936 |
410.06 |
Jun 30 2022 |
4936 |
410.06 |
Jun 23 2022 |
4920 |
410.06 |
Jun 16 2022 |
4920 |
410.06 |
Jun 09 2022 |
4924 |
410.06 |
Jun 02 2022 |
4924 |
410.06 |
May 26 2022 |
4924 |
410.06 |
May 19 2022 |
4924 |
410.06 |
May 12 2022 |
4924 |
410.06 |
May 05 2022 |
4924 |
410.06 |
Apr 28 2022 |
4917 |
410.06 |
Apr 21 2022 |
4917 |
410.06 |
Apr 14 2022 |
4917 |
410.06 |
Apr 07 2022 |
4917 |
410.06 |
Mar 31 2022 |
4917 |
410.06 |
Mar 24 2022 |
4917 |
410.06 |
Mar 17 2022 |
4910 |
410.06 |
Mar 10 2022 |
4910 |
410.06 |
Mar 03 2022 |
4910 |
410.06 |
Feb 24 2022 |
4906 |
410.06 |
Feb 17 2022 |
4912 |
410.06 |
Feb 10 2022 |
4919 |
410.06 |
Feb 03 2022 |
4927 |
410.06 |
Jan 27 2022 |
4929 |
410.06 |
Jan 20 2022 |
4826 |
410.06 |
Jan 13 2022 |
4859 |
410.06 |
Jan 06 2022 |
4993 |
410.06 |
Dec 30 2021 |
5021 |
410.06 |
Dec 23 2021 |
5040 |
410.06 |
Dec 16 2021 |
5041 |
410.06 |
Dec 09 2021 |
5073 |
410.06 |
Dec 02 2021 |
5167 |
410.06 |
Nov 25 2021 |
5239 |
411.31 |
Nov 18 2021 |
5309 |
411.31 |
Nov 11 2021 |
5281 |
411.31 |
Nov 04 2021 |
5416 |
411.31 |
Oct 28 2021 |
5607 |
411.31 |
Oct 21 2021 |
5347 |
403.67 |
Oct 14 2021 |
5411 |
403.67 |
Oct 07 2021 |
5291 |
403.67 |
Sep 30 2021 |
5381 |
403.67 |
Sep 23 2021 |
5485 |
403.67 |
Sep 16 2021 |
5591 |
403.67 |
Sep 09 2021 |
5669 |
403.67 |
Sep 02 2021 |
5775 |
403.67 |
Aug 26 2021 |
5780 |
403.67 |
Aug 19 2021 |
5789 |
403.67 |
Aug 12 2021 |
5803 |
403.67 |
Aug 05 2021 |
5815 |
403.67 |
Jul 29 2021 |
5819 |
403.67 |
Jun 03 2021 |
5665 |
403.67 |
May 21 2021 |
2696 |
410.06 |
May 14 2021 |
2634 |
410.06 |
May 07 2021 |
2634 |
410.06 |
Apr 30 2021 |
2595 |
410.06 |
Apr 23 2021 |
2595 |
410.06 |
Apr 16 2021 |
2595 |
410.06 |
Apr 09 2021 |
2595 |
410.06 |
Apr 02 2021 |
2595 |
410.06 |
Mar 26 2021 |
2596 |
410.06 |
Mar 19 2021 |
2584 |
410.06 |
Mar 12 2021 |
2584 |
410.06 |
Mar 05 2021 |
2584 |
410.06 |
Feb 26 2021 |
2584 |
410.06 |
Feb 19 2021 |
2558 |
410.06 |
Feb 12 2021 |
2573 |
410.06 |
Feb 05 2021 |
2576 |
410.06 |
Jan 29 2021 |
2633 |
410.06 |
Jan 22 2021 |
2611 |
410.06 |
Jan 15 2021 |
2403 |
410.06 |
Jan 08 2021 |
3208 |
410.06 |
Jan 01 2021 |
3188 |
410.06 |
Dec 25 2020 |
3268 |
410.06 |
Dec 18 2020 |
3388 |
410.06 |
Dec 11 2020 |
4154 |
410.06 |
Dec 04 2020 |
4706 |
400.38 |
Nov 27 2020 |
5161 |
416.28 |
Nov 20 2020 |
6019 |
416.28 |
Nov 13 2020 |
6553 |
416.28 |
Nov 06 2020 |
7024 |
416.28 |
Oct 30 2020 |
7493 |
416.28 |
Oct 23 2020 |
7767 |
411.33 |
Oct 16 2020 |
8144 |
411.33 |
Oct 09 2020 |
8753 |
415.2 |
Oct 02 2020 |
9056 |
415.2 |
Sep 25 2020 |
9246 |
415.2 |
Sep 18 2020 |
9512 |
415.2 |
Sep 11 2020 |
9677 |
415.2 |
Sep 04 2020 |
9827 |
415.2 |
Aug 28 2020 |
9892 |
415.2 |
Aug 21 2020 |
9930 |
415.2 |
Aug 14 2020 |
9938 |
415.2 |
Aug 07 2020 |
10030 |
415.2 |
Jul 31 2020 |
10071 |
415.2 |
Jul 24 2020 |
10071 |
415.2 |
Jul 17 2020 |
10087 |
415.2 |
Jul 10 2020 |
10116 |
415.2 |
Jul 03 2020 |
10150 |
415.2 |
Jun 26 2020 |
10150 |
415.2 |
Jun 19 2020 |
10150 |
415.2 |
Jun 12 2020 |
10154 |
415.2 |
Jun 05 2020 |
10171 |
415.2 |
May 29 2020 |
10187 |
415.2 |
May 22 2020 |
10220 |
415.2 |
May 15 2020 |
10220 |
415.2 |
May 08 2020 |
10226 |
415.2 |
May 01 2020 |
10232 |
415.2 |
Apr 24 2020 |
10262 |
415.2 |
Apr 17 2020 |
10262 |
415.2 |
Apr 10 2020 |
10262 |
415.2 |
Apr 03 2020 |
10262 |
415.2 |
Mar 27 2020 |
10262 |
415.2 |
Mar 20 2020 |
10271 |
415.2 |
Mar 13 2020 |
10271 |
415.2 |
Mar 06 2020 |
10271 |
415.2 |
Feb 28 2020 |
10261 |
415.2 |
Feb 21 2020 |
10306 |
415.2 |
Feb 14 2020 |
10309 |
415.2 |
Feb 07 2020 |
10327 |
415.2 |
Jan 31 2020 |
10349 |
415.2 |
Jan 24 2020 |
10019 |
415.2 |
Jan 17 2020 |
10047 |
415.2 |
Jan 10 2020 |
10595 |
415.2 |
Jan 03 2020 |
10509 |
415.2 |
Dec 27 2019 |
10512 |
415.2 |
Dec 20 2019 |
10533 |
415.2 |
Dec 13 2019 |
10582 |
415.2 |
Dec 06 2019 |
10378 |
414.84 |
Nov 29 2019 |
10581 |
414.84 |
Nov 22 2019 |
10634 |
414.84 |
Nov 15 2019 |
10710 |
414.84 |
Nov 08 2019 |
10811 |
414.84 |
Nov 01 2019 |
10816 |
414.84 |
Oct 25 2019 |
11836 |
426.8 |