| Dec 22 2022 |
2441 |
308.89 |
| Dec 15 2022 |
2428 |
308.89 |
| Dec 08 2022 |
2425 |
308.89 |
| Dec 01 2022 |
3154 |
331.18 |
| Nov 24 2022 |
2743 |
319.45 |
| Nov 17 2022 |
2679 |
319.45 |
| Nov 10 2022 |
2618 |
319.45 |
| Nov 03 2022 |
2537 |
319.45 |
| Oct 27 2022 |
2333 |
319.45 |
| Oct 20 2022 |
2268 |
319.45 |
| Oct 13 2022 |
2239 |
319.45 |
| Oct 06 2022 |
2230 |
319.45 |
| Sep 29 2022 |
2200 |
319.45 |
| Sep 22 2022 |
2199 |
319.45 |
| Sep 15 2022 |
2179 |
319.45 |
| Sep 08 2022 |
2176 |
319.45 |
| Sep 01 2022 |
2174 |
319.45 |
| Aug 25 2022 |
2170 |
319.45 |
| Aug 18 2022 |
2169 |
319.45 |
| Aug 11 2022 |
2175 |
319.45 |
| Aug 04 2022 |
2166 |
319.45 |
| Jul 28 2022 |
2166 |
319.45 |
| Jul 21 2022 |
2166 |
319.45 |
| Jul 14 2022 |
2166 |
319.45 |
| Jul 07 2022 |
2166 |
319.45 |
| Jun 30 2022 |
2166 |
319.45 |
| Jun 23 2022 |
2158 |
319.45 |
| Jun 16 2022 |
2158 |
319.45 |
| Jun 09 2022 |
2160 |
319.45 |
| Jun 02 2022 |
2160 |
319.45 |
| May 26 2022 |
2160 |
319.45 |
| May 19 2022 |
2160 |
319.45 |
| May 12 2022 |
2160 |
319.45 |
| May 05 2022 |
2160 |
319.45 |
| Apr 28 2022 |
2157 |
319.45 |
| Apr 21 2022 |
2157 |
319.45 |
| Apr 14 2022 |
2157 |
319.45 |
| Apr 07 2022 |
2157 |
319.45 |
| Mar 31 2022 |
2157 |
319.45 |
| Mar 24 2022 |
2157 |
319.45 |
| Mar 17 2022 |
2155 |
319.45 |
| Mar 10 2022 |
2155 |
319.45 |
| Mar 03 2022 |
2155 |
319.45 |
| Feb 24 2022 |
2143 |
319.45 |
| Feb 17 2022 |
2145 |
319.45 |
| Feb 10 2022 |
2152 |
319.45 |
| Feb 03 2022 |
2161 |
319.45 |
| Jan 27 2022 |
2165 |
319.45 |
| Jan 20 2022 |
2083 |
319.45 |
| Jan 13 2022 |
2108 |
319.45 |
| Jan 06 2022 |
2205 |
319.45 |
| Dec 30 2021 |
2215 |
319.45 |
| Dec 23 2021 |
2237 |
319.45 |
| Dec 16 2021 |
2245 |
319.45 |
| Dec 09 2021 |
2373 |
324.71 |
| Dec 02 2021 |
2435 |
324.71 |
| Nov 25 2021 |
2477 |
324.71 |
| Nov 18 2021 |
3574 |
361.88 |
| Nov 11 2021 |
3564 |
361.88 |
| Nov 04 2021 |
3645 |
361.88 |
| Oct 28 2021 |
3783 |
361.88 |
| Oct 21 2021 |
3810 |
361.88 |
| Oct 14 2021 |
3839 |
361.88 |
| Oct 07 2021 |
3757 |
361.88 |
| Sep 30 2021 |
3828 |
361.88 |
| Sep 23 2021 |
3895 |
361.88 |
| Sep 16 2021 |
3980 |
361.88 |
| Sep 09 2021 |
4023 |
361.88 |
| Sep 02 2021 |
4069 |
361.88 |
| Aug 26 2021 |
4070 |
361.88 |
| Aug 19 2021 |
4076 |
361.88 |
| Aug 12 2021 |
4085 |
361.88 |
| Aug 05 2021 |
4091 |
361.88 |
| Jul 29 2021 |
4097 |
361.88 |
| Jun 03 2021 |
4364 |
361.88 |
| May 21 2021 |
1849 |
354.36 |
| May 14 2021 |
1818 |
354.36 |
| May 07 2021 |
1818 |
354.36 |
| Apr 30 2021 |
1797 |
354.36 |
| Apr 23 2021 |
1797 |
354.36 |
| Apr 16 2021 |
1797 |
354.36 |
| Apr 09 2021 |
1797 |
354.36 |
| Apr 02 2021 |
1797 |
354.36 |
| Mar 26 2021 |
1797 |
354.36 |
| Mar 19 2021 |
1788 |
354.36 |
| Mar 12 2021 |
1788 |
354.36 |
| Mar 05 2021 |
1788 |
354.36 |
| Feb 26 2021 |
1788 |
354.36 |
| Feb 19 2021 |
1770 |
354.36 |
| Feb 12 2021 |
1776 |
354.36 |
| Feb 05 2021 |
1777 |
354.36 |
| Jan 29 2021 |
1820 |
354.36 |
| Jan 22 2021 |
1806 |
354.36 |
| Jan 15 2021 |
1655 |
354.36 |
| Jan 08 2021 |
2268 |
354.36 |
| Jan 01 2021 |
2245 |
354.36 |
| Dec 25 2020 |
2304 |
354.36 |
| Dec 18 2020 |
2361 |
354.36 |
| Dec 11 2020 |
2836 |
354.36 |
| Dec 04 2020 |
3031 |
344.1 |
| Nov 27 2020 |
4389 |
391.94 |
| Nov 20 2020 |
5061 |
391.94 |
| Nov 13 2020 |
5444 |
391.94 |
| Nov 06 2020 |
5803 |
391.94 |
| Oct 30 2020 |
6206 |
391.94 |
| Oct 23 2020 |
7691 |
409.89 |
| Oct 16 2020 |
8056 |
409.89 |
| Oct 09 2020 |
8494 |
411.28 |
| Oct 02 2020 |
8800 |
411.28 |
| Sep 25 2020 |
8974 |
411.28 |
| Sep 18 2020 |
9222 |
411.28 |
| Sep 11 2020 |
9372 |
411.28 |
| Sep 04 2020 |
9518 |
411.28 |
| Aug 28 2020 |
9581 |
411.28 |
| Aug 21 2020 |
9616 |
411.28 |
| Aug 14 2020 |
9625 |
411.28 |
| Aug 07 2020 |
9715 |
411.28 |
| Jul 31 2020 |
9753 |
411.28 |
| Jul 24 2020 |
9753 |
411.28 |
| Jul 17 2020 |
9769 |
411.28 |
| Jul 10 2020 |
9797 |
411.28 |
| Jul 03 2020 |
9830 |
411.28 |
| Jun 26 2020 |
9830 |
411.28 |
| Jun 19 2020 |
9830 |
411.28 |
| Jun 12 2020 |
9834 |
411.28 |
| Jun 05 2020 |
9851 |
411.28 |
| May 29 2020 |
9867 |
411.28 |
| May 22 2020 |
9900 |
411.28 |
| May 15 2020 |
9900 |
411.28 |
| May 08 2020 |
9905 |
411.28 |
| May 01 2020 |
9910 |
411.28 |
| Apr 24 2020 |
9939 |
411.28 |
| Apr 17 2020 |
9939 |
411.28 |
| Apr 10 2020 |
9939 |
411.28 |
| Apr 03 2020 |
9939 |
411.28 |
| Mar 27 2020 |
9939 |
411.28 |
| Mar 20 2020 |
9947 |
411.28 |
| Mar 13 2020 |
9947 |
411.28 |
| Mar 06 2020 |
9947 |
411.28 |
| Feb 28 2020 |
9938 |
411.28 |
| Feb 21 2020 |
9974 |
411.28 |
| Feb 14 2020 |
9978 |
411.28 |
| Feb 07 2020 |
9993 |
411.28 |
| Jan 31 2020 |
10015 |
411.28 |
| Jan 24 2020 |
9691 |
411.28 |
| Jan 17 2020 |
9720 |
411.28 |
| Jan 10 2020 |
10251 |
411.28 |
| Jan 03 2020 |
10176 |
411.28 |
| Dec 27 2019 |
10171 |
411.28 |
| Dec 20 2019 |
10190 |
411.28 |
| Dec 13 2019 |
10234 |
411.28 |
| Dec 06 2019 |
10588 |
417.72 |
| Nov 29 2019 |
10795 |
417.72 |
| Nov 22 2019 |
10852 |
417.72 |
| Nov 15 2019 |
10942 |
417.72 |
| Nov 08 2019 |
11063 |
417.72 |
| Nov 01 2019 |
11047 |
417.72 |
| Oct 25 2019 |
10801 |
415.44 |
