| Dec 09 2021 |
1510 |
311.43 |
| Dec 02 2021 |
2030 |
340.71 |
| Nov 25 2021 |
3053 |
345.39 |
| Nov 18 2021 |
3076 |
345.39 |
| Nov 11 2021 |
3368 |
355.59 |
| Nov 04 2021 |
3428 |
355.59 |
| Oct 28 2021 |
3557 |
355.59 |
| Oct 21 2021 |
3512 |
353.48 |
| Oct 14 2021 |
3551 |
353.48 |
| Oct 07 2021 |
3397 |
351.38 |
| Sep 30 2021 |
3463 |
351.38 |
| Sep 23 2021 |
3514 |
351.38 |
| Sep 16 2021 |
3603 |
351.38 |
| Sep 09 2021 |
3628 |
351.38 |
| Sep 02 2021 |
3673 |
351.38 |
| Aug 26 2021 |
3677 |
351.38 |
| Aug 19 2021 |
3686 |
351.38 |
| Aug 12 2021 |
3694 |
351.38 |
| Aug 05 2021 |
3702 |
351.38 |
| Jul 29 2021 |
3705 |
351.38 |
| Jun 03 2021 |
3427 |
351.38 |
| Dec 11 2020 |
2039 |
311.43 |
| Dec 04 2020 |
2956 |
340.71 |
| Nov 27 2020 |
2994 |
345.39 |
| Nov 20 2020 |
3351 |
345.39 |
| Nov 13 2020 |
3913 |
355.59 |
| Nov 06 2020 |
4187 |
355.59 |
| Oct 30 2020 |
4453 |
355.59 |
| Oct 23 2020 |
4637 |
353.48 |
| Oct 16 2020 |
4811 |
353.48 |
| Oct 09 2020 |
4873 |
351.38 |
| Oct 02 2020 |
5019 |
351.38 |
| Sep 25 2020 |
5116 |
351.38 |
| Sep 18 2020 |
5253 |
351.38 |
| Sep 11 2020 |
5297 |
351.38 |
| Sep 04 2020 |
5372 |
351.38 |
| Aug 28 2020 |
5408 |
351.38 |
| Aug 21 2020 |
5440 |
351.38 |
| Aug 14 2020 |
5444 |
351.38 |
| Aug 07 2020 |
5496 |
351.38 |
| Jul 31 2020 |
5511 |
351.38 |
| Jul 24 2020 |
5511 |
351.38 |
| Jul 17 2020 |
5523 |
351.38 |
| Jul 10 2020 |
5542 |
351.38 |
| Jul 03 2020 |
5566 |
351.38 |
| Jun 26 2020 |
5566 |
351.38 |
| Jun 19 2020 |
5566 |
351.38 |
| Jun 12 2020 |
5569 |
351.38 |
| Jun 05 2020 |
5575 |
351.38 |
| May 29 2020 |
5588 |
351.38 |
| May 22 2020 |
5596 |
351.38 |
| May 15 2020 |
5596 |
351.38 |
| May 08 2020 |
5597 |
351.38 |
| May 01 2020 |
5600 |
351.38 |
| Apr 24 2020 |
5617 |
351.38 |
| Apr 17 2020 |
5617 |
351.38 |
| Apr 10 2020 |
5617 |
351.38 |
| Apr 03 2020 |
5617 |
351.38 |
| Mar 27 2020 |
5617 |
351.38 |
| Mar 20 2020 |
5621 |
351.38 |
| Mar 13 2020 |
5621 |
351.38 |
| Mar 06 2020 |
5621 |
351.38 |
| Feb 28 2020 |
5631 |
351.38 |
| Feb 21 2020 |
5654 |
351.38 |
| Feb 14 2020 |
5657 |
351.38 |
| Feb 07 2020 |
5666 |
351.38 |
| Jan 31 2020 |
5682 |
351.38 |
| Jan 24 2020 |
5423 |
351.38 |
| Jan 17 2020 |
5439 |
351.38 |
| Jan 10 2020 |
5830 |
351.38 |
| Jan 03 2020 |
5800 |
351.38 |
| Dec 27 2019 |
5802 |
351.38 |
| Dec 20 2019 |
5807 |
351.38 |
| Dec 13 2019 |
6796 |
366.33 |
| Dec 06 2019 |
6216 |
360.36 |
| Nov 29 2019 |
6332 |
360.36 |
| Nov 22 2019 |
6370 |
360.36 |
| Nov 15 2019 |
6397 |
360.36 |
| Nov 08 2019 |
6401 |
360.36 |
| Nov 01 2019 |
6418 |
360.36 |
| Oct 25 2019 |
7435 |
375.68 |
