| Dec 08 2022 |
2196 |
351.19 |
| Dec 01 2022 |
2189 |
351.19 |
| Nov 24 2022 |
2180 |
351.19 |
| Nov 17 2022 |
2658 |
371.04 |
| Nov 10 2022 |
5119 |
384.6 |
| Nov 03 2022 |
4943 |
384.6 |
| Oct 27 2022 |
4578 |
384.6 |
| Oct 20 2022 |
4460 |
384.6 |
| Oct 13 2022 |
4394 |
384.6 |
| Oct 06 2022 |
4264 |
384.6 |
| Sep 29 2022 |
4139 |
384.6 |
| Sep 22 2022 |
4118 |
384.6 |
| Sep 15 2022 |
4048 |
384.6 |
| Sep 08 2022 |
4051 |
384.6 |
| Sep 01 2022 |
4053 |
384.6 |
| Aug 25 2022 |
4044 |
384.6 |
| Aug 18 2022 |
4043 |
384.6 |
| Aug 11 2022 |
4050 |
384.6 |
| Aug 04 2022 |
4036 |
384.6 |
| Jul 28 2022 |
4036 |
384.6 |
| Jul 21 2022 |
4036 |
384.6 |
| Jul 14 2022 |
4036 |
384.6 |
| Jul 07 2022 |
4036 |
384.6 |
| Jun 30 2022 |
4036 |
384.6 |
| Jun 23 2022 |
4023 |
384.6 |
| Jun 16 2022 |
4023 |
384.6 |
| Jun 09 2022 |
4025 |
384.6 |
| Jun 02 2022 |
4025 |
384.6 |
| May 26 2022 |
4025 |
384.6 |
| May 19 2022 |
4025 |
384.6 |
| May 12 2022 |
4025 |
384.6 |
| May 05 2022 |
4025 |
384.6 |
| Apr 28 2022 |
4019 |
384.6 |
| Apr 21 2022 |
4019 |
384.6 |
| Apr 14 2022 |
4019 |
384.6 |
| Apr 07 2022 |
4019 |
384.6 |
| Mar 31 2022 |
4019 |
384.6 |
| Mar 24 2022 |
4019 |
384.6 |
| Mar 17 2022 |
4015 |
384.6 |
| Mar 10 2022 |
4015 |
384.6 |
| Mar 03 2022 |
4015 |
384.6 |
| Feb 24 2022 |
4003 |
384.6 |
| Feb 17 2022 |
4008 |
384.6 |
| Feb 10 2022 |
4019 |
384.6 |
| Feb 03 2022 |
4027 |
384.6 |
| Jan 27 2022 |
4031 |
384.6 |
| Jan 20 2022 |
3930 |
384.6 |
| Jan 13 2022 |
3961 |
384.6 |
| Jan 06 2022 |
4091 |
384.6 |
| Dec 30 2021 |
4557 |
397.04 |
| Dec 23 2021 |
4572 |
397.04 |
| Dec 16 2021 |
4579 |
397.04 |
| Dec 09 2021 |
4463 |
392.67 |
| Dec 02 2021 |
4015 |
377.62 |
| Nov 25 2021 |
4047 |
377.62 |
| Nov 18 2021 |
4073 |
377.62 |
| Nov 11 2021 |
4064 |
377.62 |
| Nov 04 2021 |
4154 |
377.62 |
| Oct 28 2021 |
4328 |
377.62 |
| Oct 21 2021 |
4027 |
368.43 |
| Oct 14 2021 |
4062 |
368.43 |
| Oct 07 2021 |
4000 |
368.43 |
| Sep 30 2021 |
4054 |
368.43 |
| Sep 23 2021 |
4143 |
368.43 |
| Sep 16 2021 |
4221 |
368.43 |
| Sep 09 2021 |
4270 |
368.43 |
| Sep 02 2021 |
4311 |
368.43 |
| Aug 26 2021 |
4308 |
368.43 |
| Aug 19 2021 |
4315 |
368.43 |
| Aug 12 2021 |
4325 |
368.43 |
| Aug 05 2021 |
4332 |
368.43 |
| Jul 29 2021 |
4338 |
368.43 |
| Jun 03 2021 |
5466 |
368.43 |
| May 21 2021 |
2288 |
384.6 |
| May 14 2021 |
2243 |
384.6 |
| May 07 2021 |
2243 |
384.6 |
| Apr 30 2021 |
2212 |
384.6 |
| Apr 23 2021 |
2212 |
384.6 |
| Apr 16 2021 |
2212 |
384.6 |
| Apr 09 2021 |
2212 |
384.6 |
| Apr 02 2021 |
2211 |
384.6 |
| Mar 26 2021 |
2212 |
384.6 |
| Mar 19 2021 |
2201 |
384.6 |
| Mar 12 2021 |
2201 |
384.6 |
| Mar 05 2021 |
2201 |
384.6 |
| Feb 26 2021 |
2201 |
384.6 |
| Feb 19 2021 |
2178 |
384.6 |
| Feb 12 2021 |
2187 |
384.6 |
| Feb 05 2021 |
2192 |
384.6 |
| Jan 29 2021 |
2244 |
384.6 |
| Jan 22 2021 |
2224 |
384.6 |
| Jan 15 2021 |
2041 |
384.6 |
| Jan 08 2021 |
2749 |
384.6 |
| Jan 01 2021 |
2952 |
397.04 |
| Dec 25 2020 |
3021 |
397.04 |
| Dec 18 2020 |
3135 |
397.04 |
| Dec 11 2020 |
3973 |
403.03 |
| Dec 04 2020 |
4500 |
394.25 |
| Nov 27 2020 |
5050 |
412.97 |
| Nov 20 2020 |
5901 |
412.97 |
| Nov 13 2020 |
6409 |
412.97 |
| Nov 06 2020 |
6856 |
412.97 |
| Oct 30 2020 |
7320 |
412.97 |
| Oct 23 2020 |
6661 |
392.45 |
| Oct 16 2020 |
6958 |
392.45 |
| Oct 09 2020 |
5793 |
368.23 |
| Oct 02 2020 |
5973 |
368.23 |
| Sep 25 2020 |
6092 |
368.23 |
| Sep 18 2020 |
6242 |
368.23 |
| Sep 11 2020 |
6301 |
368.23 |
| Sep 04 2020 |
6375 |
368.23 |
| Aug 28 2020 |
6412 |
368.23 |
| Aug 21 2020 |
6446 |
368.23 |
| Aug 14 2020 |
6450 |
368.23 |
| Aug 07 2020 |
6512 |
368.23 |
| Jul 31 2020 |
6542 |
368.23 |
| Jul 24 2020 |
6542 |
368.23 |
| Jul 17 2020 |
6557 |
368.23 |
| Jul 10 2020 |
6578 |
368.23 |
| Jul 03 2020 |
6600 |
368.23 |
| Jun 26 2020 |
6600 |
368.23 |
| Jun 19 2020 |
6600 |
368.23 |
| Jun 12 2020 |
6603 |
368.23 |
| Jun 05 2020 |
6611 |
368.23 |
| May 29 2020 |
6624 |
368.23 |
| May 22 2020 |
6635 |
368.23 |
| May 15 2020 |
6635 |
368.23 |
| May 08 2020 |
6636 |
368.23 |
| May 01 2020 |
6642 |
368.23 |
| Apr 24 2020 |
6664 |
368.23 |
| Apr 17 2020 |
6664 |
368.23 |
| Apr 10 2020 |
6664 |
368.23 |
| Apr 03 2020 |
6664 |
368.23 |
| Mar 27 2020 |
6664 |
368.23 |
| Mar 20 2020 |
6669 |
368.23 |
| Mar 13 2020 |
6669 |
368.23 |
| Mar 06 2020 |
6669 |
368.23 |
| Feb 28 2020 |
6672 |
368.23 |
| Feb 21 2020 |
6698 |
368.23 |
| Feb 14 2020 |
6703 |
368.23 |
| Feb 07 2020 |
6713 |
368.23 |
| Jan 31 2020 |
6734 |
368.23 |
| Jan 24 2020 |
6462 |
368.23 |
| Jan 17 2020 |
6482 |
368.23 |
| Jan 10 2020 |
6904 |
368.23 |
| Jan 03 2020 |
6875 |
368.23 |
| Dec 27 2019 |
6887 |
368.23 |
| Dec 20 2019 |
6895 |
368.23 |
| Dec 13 2019 |
8252 |
386.86 |
| Dec 06 2019 |
4967 |
339.49 |
| Nov 29 2019 |
5064 |
339.49 |
| Nov 22 2019 |
5092 |
339.49 |
| Nov 15 2019 |
5106 |
339.49 |
| Nov 08 2019 |
5127 |
339.49 |
| Nov 01 2019 |
5136 |
339.49 |
| Oct 25 2019 |
3744 |
313.2 |
