| Oct 06 2014 |
23005 |
556.25 |
| Sep 29 2014 |
23205 |
556.25 |
| Sep 22 2014 |
23292 |
556.25 |
| Sep 15 2014 |
23046 |
556.25 |
| Sep 08 2014 |
22833 |
556.25 |
| Sep 01 2014 |
22930 |
556.25 |
| Aug 25 2014 |
22976 |
556.25 |
| Aug 18 2014 |
22985 |
556.25 |
| Aug 11 2014 |
22985 |
556.25 |
| Aug 04 2014 |
22985 |
556.25 |
| Jul 28 2014 |
22985 |
556.25 |
| Jul 21 2014 |
23003 |
556.25 |
| Jul 14 2014 |
23004 |
556.25 |
| Jul 07 2014 |
23004 |
556.25 |
| Jun 30 2014 |
23004 |
556.25 |
| Jun 23 2014 |
23004 |
556.25 |
| Jun 16 2014 |
23004 |
556.25 |
| Jun 09 2014 |
23004 |
556.25 |
| Jun 02 2014 |
23004 |
556.25 |
| May 26 2014 |
23004 |
556.25 |
| May 19 2014 |
23004 |
556.25 |
| May 12 2014 |
23006 |
556.25 |
| May 05 2014 |
23006 |
556.25 |
| Apr 28 2014 |
23007 |
556.25 |
| Apr 21 2014 |
23007 |
556.25 |
| Apr 14 2014 |
23020 |
556.25 |
| Apr 07 2014 |
23020 |
556.25 |
| Mar 31 2014 |
23021 |
556.25 |
| Mar 24 2014 |
23021 |
556.25 |
| Mar 17 2014 |
23021 |
556.25 |
| Mar 10 2014 |
23020 |
556.25 |
| Mar 03 2014 |
23020 |
556.25 |
| Feb 24 2014 |
23011 |
556.25 |
| Feb 17 2014 |
23027 |
556.25 |
| Feb 10 2014 |
23026 |
556.25 |
| Feb 03 2014 |
23020 |
556.25 |
| Jan 27 2014 |
23079 |
556.25 |
| Jan 20 2014 |
23024 |
556.25 |
| Jan 13 2014 |
22848 |
556.25 |
| Jan 06 2014 |
22789 |
556.25 |
| Dec 30 2013 |
22951 |
556.25 |
| Dec 23 2013 |
22732 |
556.25 |
| Dec 16 2013 |
22481 |
556.25 |
| Dec 09 2013 |
22530 |
556.25 |
| Dec 02 2013 |
22788 |
556.25 |
| Nov 25 2013 |
23174 |
556.25 |
| Nov 18 2013 |
23291 |
556.25 |
| Nov 11 2013 |
23300 |
556.25 |
| Nov 04 2013 |
23173 |
556.25 |
| Oct 28 2013 |
22949 |
556.25 |
| Sep 16 2011 |
15725 |
523.63 |
| Sep 09 2011 |
15310 |
523.63 |
| Jan 13 2011 |
15088 |
523.63 |
| Dec 28 2010 |
15287 |
523.24 |
| Dec 14 2010 |
15136 |
523.23 |
| Dec 03 2010 |
15277 |
523.22 |
| Nov 26 2010 |
15197 |
522.12 |
| Nov 19 2010 |
15081 |
522.1 |
| Nov 12 2010 |
14738 |
520.84 |
| Nov 04 2010 |
14802 |
520.81 |
| Oct 28 2010 |
14488 |
522.05 |
| Oct 22 2010 |
14248 |
520.76 |
| Oct 14 2010 |
14015 |
520.73 |
| Oct 05 2010 |
13003 |
519.62 |
| Sep 29 2010 |
12880 |
513.61 |
| Sep 24 2010 |
12709 |
518.28 |
| Sep 17 2010 |
12132 |
517.22 |
| Sep 10 2010 |
11896 |
517.22 |
| Aug 15 2010 |
10058 |
517.22 |
| Jan 29 2010 |
11871 |
517.22 |
| Jan 15 2010 |
11817 |
517.22 |
| Jan 08 2010 |
11596 |
515.93 |
| Dec 18 2009 |
11179 |
515.93 |
| Dec 09 2009 |
11022 |
515.93 |
| Dec 04 2009 |
10934 |
519.54 |
| Nov 27 2009 |
10843 |
519.54 |
| Nov 20 2009 |
9987 |
510.49 |
| Nov 13 2009 |
9712 |
515.87 |
| Nov 06 2009 |
9899 |
522.45 |
| Oct 30 2009 |
9335 |
483.73 |
| Oct 23 2009 |
8937 |
483.73 |
| Oct 16 2009 |
8420 |
476.92 |
| Oct 09 2009 |
8299 |
476.92 |
| Oct 02 2009 |
7941 |
476.92 |
| Sep 25 2009 |
7231 |
470 |
| Sep 18 2009 |
7093 |
470 |
| Sep 11 2009 |
7019 |
470 |
| Jan 30 2009 |
6873 |
470 |
| Jan 09 2009 |
6091 |
463.45 |
| Dec 18 2008 |
5368 |
451.85 |
| Dec 12 2008 |
4912 |
440.35 |
| Dec 05 2008 |
4926 |
440.35 |
| Nov 28 2008 |
4235 |
423.81 |
| Nov 21 2008 |
4238 |
423.81 |
| Nov 14 2008 |
2841 |
379.97 |
| Nov 07 2008 |
2743 |
379.97 |
| Oct 31 2008 |
2203 |
366.35 |
| Oct 24 2008 |
2186 |
366.35 |
