| Nov 24 2022 |
1114 |
541.73 |
| Nov 17 2022 |
1099 |
541.73 |
| Nov 10 2022 |
1113 |
541.73 |
| Nov 03 2022 |
1108 |
541.73 |
| Oct 27 2022 |
1089 |
541.73 |
| Oct 20 2022 |
1066 |
541.73 |
| Oct 13 2022 |
1051 |
541.73 |
| Oct 06 2022 |
995 |
541.73 |
| Sep 29 2022 |
975 |
541.73 |
| Sep 22 2022 |
963 |
541.73 |
| Sep 15 2022 |
946 |
541.73 |
| Sep 08 2022 |
933 |
541.73 |
| Sep 01 2022 |
930 |
541.73 |
| Aug 25 2022 |
929 |
541.73 |
| Aug 18 2022 |
930 |
541.73 |
| Aug 11 2022 |
930 |
541.73 |
| Aug 04 2022 |
931 |
541.73 |
| Jul 28 2022 |
931 |
541.73 |
| Jul 21 2022 |
931 |
541.73 |
| Jul 14 2022 |
931 |
541.73 |
| Jul 07 2022 |
931 |
541.73 |
| Jun 30 2022 |
931 |
541.73 |
| Jun 23 2022 |
939 |
541.73 |
| Jun 16 2022 |
939 |
541.73 |
| Jun 09 2022 |
936 |
541.73 |
| Jun 02 2022 |
936 |
541.73 |
| May 26 2022 |
936 |
541.73 |
| May 19 2022 |
936 |
541.73 |
| May 12 2022 |
936 |
541.73 |
| May 05 2022 |
936 |
541.73 |
| Apr 28 2022 |
936 |
541.73 |
| Apr 21 2022 |
936 |
541.73 |
| Apr 14 2022 |
936 |
541.73 |
| Apr 07 2022 |
936 |
541.73 |
| Mar 31 2022 |
936 |
541.73 |
| Mar 24 2022 |
936 |
541.73 |
| Mar 17 2022 |
936 |
541.73 |
| Mar 10 2022 |
936 |
541.73 |
| Mar 03 2022 |
936 |
541.73 |
| Feb 24 2022 |
935 |
541.73 |
| Feb 17 2022 |
939 |
541.73 |
| Feb 10 2022 |
941 |
541.73 |
| Feb 03 2022 |
942 |
541.73 |
| Jan 27 2022 |
950 |
541.73 |
| Jan 20 2022 |
914 |
541.73 |
| Jan 13 2022 |
918 |
541.73 |
| Jan 06 2022 |
1008 |
541.73 |
| Dec 30 2021 |
1007 |
541.73 |
| Dec 23 2021 |
1006 |
541.73 |
| Dec 16 2021 |
1012 |
541.73 |
| Dec 09 2021 |
1081 |
541.73 |
| Dec 02 2021 |
1087 |
541.73 |
| Nov 25 2021 |
1547 |
581.99 |
| Nov 18 2021 |
1637 |
581.99 |
| Nov 11 2021 |
1679 |
581.99 |
| Nov 04 2021 |
1659 |
581.99 |
| Oct 28 2021 |
1661 |
581.99 |
| Oct 21 2021 |
1892 |
575.03 |
| Oct 14 2021 |
1941 |
575.03 |
| Oct 07 2021 |
1848 |
565.7 |
| Sep 30 2021 |
1895 |
565.7 |
| Sep 23 2021 |
1945 |
565.7 |
| Sep 16 2021 |
1976 |
565.7 |
| Sep 09 2021 |
2004 |
565.7 |
| Sep 02 2021 |
2045 |
565.7 |
| Aug 26 2021 |
2062 |
565.7 |
| Aug 19 2021 |
2066 |
565.7 |
| Aug 12 2021 |
2070 |
565.7 |
| Aug 05 2021 |
2075 |
565.7 |
| Jul 29 2021 |
2078 |
565.7 |
| Jun 03 2021 |
1998 |
565.7 |
| May 21 2021 |
4672 |
541.73 |
| May 14 2021 |
4539 |
541.73 |
| May 07 2021 |
4539 |
541.73 |
| Apr 30 2021 |
4484 |
541.73 |
| Apr 23 2021 |
4484 |
541.73 |
| Apr 16 2021 |
4484 |
541.73 |
| Apr 09 2021 |
4484 |
541.73 |
| Apr 02 2021 |
4463 |
541.73 |
| Mar 26 2021 |
4465 |
541.73 |
| Mar 19 2021 |
4441 |
541.73 |
| Mar 12 2021 |
4441 |
541.73 |
| Mar 05 2021 |
4441 |
541.73 |
| Feb 26 2021 |
4441 |
541.73 |
| Feb 19 2021 |
4423 |
541.73 |
| Feb 12 2021 |
4463 |
541.73 |
| Feb 05 2021 |
4482 |
541.73 |
| Jan 29 2021 |
4549 |
541.73 |
| Jan 22 2021 |
4526 |
541.73 |
| Jan 15 2021 |
4241 |
541.73 |
| Jan 08 2021 |
5329 |
541.73 |
| Jan 01 2021 |
5302 |
541.73 |
| Dec 25 2020 |
5434 |
541.73 |
| Dec 18 2020 |
5744 |
541.73 |
| Dec 11 2020 |
7084 |
541.73 |
| Dec 04 2020 |
8926 |
541.73 |
| Nov 27 2020 |
10695 |
622.25 |
| Nov 20 2020 |
13126 |
622.25 |
| Nov 13 2020 |
14879 |
622.25 |
| Nov 06 2020 |
16298 |
622.25 |
| Oct 30 2020 |
17724 |
622.25 |
| Oct 23 2020 |
17897 |
586.12 |
| Oct 16 2020 |
19053 |
586.12 |
| Oct 09 2020 |
19239 |
571.7 |
| Oct 02 2020 |
20022 |
571.7 |
| Sep 25 2020 |
20524 |
571.7 |
| Sep 18 2020 |
21116 |
571.7 |
| Sep 11 2020 |
21535 |
571.7 |
| Sep 04 2020 |
21979 |
571.7 |
| Aug 28 2020 |
22196 |
571.7 |
| Aug 21 2020 |
22265 |
571.7 |
| Aug 14 2020 |
22287 |
571.7 |
| Aug 07 2020 |
22451 |
571.7 |
| Jul 31 2020 |
22555 |
571.7 |
| Jul 24 2020 |
22555 |
571.7 |
| Jul 17 2020 |
22585 |
571.7 |
| Jul 10 2020 |
22627 |
571.7 |
| Jul 03 2020 |
22716 |
571.7 |
| Jun 26 2020 |
22716 |
571.7 |
| Jun 19 2020 |
22716 |
571.7 |
| Jun 12 2020 |
22728 |
571.7 |
| Jun 05 2020 |
22771 |
571.7 |
| May 29 2020 |
22807 |
571.7 |
| May 22 2020 |
22862 |
571.7 |
| May 15 2020 |
22862 |
571.7 |
| May 08 2020 |
22878 |
571.7 |
| May 01 2020 |
22886 |
571.7 |
| Apr 24 2020 |
22949 |
571.7 |
| Apr 17 2020 |
22950 |
571.7 |
| Apr 10 2020 |
22950 |
571.7 |
| Apr 03 2020 |
22950 |
571.7 |
| Mar 27 2020 |
22950 |
571.7 |
| Mar 20 2020 |
22966 |
571.7 |
| Mar 13 2020 |
22966 |
571.7 |
| Mar 06 2020 |
22966 |
571.7 |
| Feb 28 2020 |
22949 |
571.7 |
| Feb 21 2020 |
23014 |
571.7 |
| Feb 14 2020 |
23025 |
571.7 |
| Feb 07 2020 |
23047 |
571.7 |
| Jan 31 2020 |
23068 |
571.7 |
| Jan 24 2020 |
22643 |
571.7 |
| Jan 17 2020 |
22706 |
571.7 |
| Jan 10 2020 |
23452 |
571.7 |
| Jan 03 2020 |
23293 |
571.7 |
| Dec 27 2019 |
23308 |
571.7 |
| Dec 20 2019 |
23351 |
571.7 |
| Dec 13 2019 |
23464 |
571.7 |
| Dec 06 2019 |
22257 |
554.84 |
| Nov 29 2019 |
22793 |
554.84 |
| Nov 22 2019 |
22941 |
554.84 |
| Nov 15 2019 |
23186 |
554.84 |
| Nov 08 2019 |
23530 |
554.84 |
| Nov 01 2019 |
23736 |
554.84 |
| Oct 25 2019 |
21572 |
528.41 |
