| Oct 19 2023 |
1434 |
595.39 |
| Oct 12 2023 |
1419 |
595.39 |
| Oct 05 2023 |
1406 |
595.39 |
| Sep 28 2023 |
1354 |
595.39 |
| Sep 21 2023 |
1323 |
595.39 |
| Sep 14 2023 |
1324 |
595.39 |
| Sep 07 2023 |
1280 |
595.39 |
| Aug 31 2023 |
1257 |
595.39 |
| Aug 24 2023 |
1255 |
595.39 |
| Aug 17 2023 |
1257 |
595.39 |
| Aug 10 2023 |
1258 |
595.39 |
| Aug 03 2023 |
1260 |
595.39 |
| Jul 27 2023 |
1260 |
595.39 |
| Jul 20 2023 |
1246 |
595.39 |
| Jul 13 2023 |
1246 |
595.39 |
| Jul 06 2023 |
1244 |
595.39 |
| Jun 29 2023 |
1239 |
595.39 |
| Jun 22 2023 |
1239 |
595.39 |
| Jun 15 2023 |
1239 |
595.39 |
| Jun 08 2023 |
1237 |
595.39 |
| Jun 01 2023 |
1237 |
595.39 |
| May 25 2023 |
1237 |
595.39 |
| May 18 2023 |
1237 |
595.39 |
| May 11 2023 |
1237 |
595.39 |
| May 04 2023 |
1232 |
595.39 |
| Apr 27 2023 |
1232 |
595.39 |
| Apr 20 2023 |
1232 |
595.39 |
| Apr 13 2023 |
1233 |
595.39 |
| Apr 06 2023 |
1232 |
595.39 |
| Mar 30 2023 |
1231 |
595.39 |
| Mar 23 2023 |
1231 |
595.39 |
| Mar 16 2023 |
1231 |
595.39 |
| Mar 09 2023 |
1231 |
595.39 |
| Mar 02 2023 |
1231 |
595.39 |
| Feb 23 2023 |
1232 |
595.39 |
| Feb 16 2023 |
1235 |
595.39 |
| Feb 09 2023 |
1246 |
595.39 |
| Feb 02 2023 |
1244 |
595.39 |
| Jan 26 2023 |
1250 |
595.39 |
| Jan 19 2023 |
1268 |
595.39 |
| Jan 12 2023 |
1242 |
595.39 |
| Jan 05 2023 |
1314 |
595.39 |
| Dec 29 2022 |
1304 |
595.39 |
| Dec 22 2022 |
1743 |
595.39 |
| Dec 15 2022 |
1728 |
595.39 |
| Dec 08 2022 |
1731 |
595.39 |
| Dec 01 2022 |
1397 |
498.69 |
| Nov 24 2022 |
1359 |
495.56 |
| Nov 17 2022 |
1327 |
495.56 |
| Nov 10 2022 |
1305 |
495.56 |
| Nov 03 2022 |
1264 |
495.56 |
| Oct 27 2022 |
935 |
470.6 |
| Oct 20 2022 |
916 |
470.6 |
| Oct 13 2022 |
902 |
470.6 |
| Oct 06 2022 |
894 |
470.6 |
| Sep 29 2022 |
876 |
470.6 |
| Sep 22 2022 |
871 |
470.6 |
| Sep 15 2022 |
866 |
470.6 |
| Sep 08 2022 |
865 |
470.6 |
| Sep 01 2022 |
871 |
470.6 |
| Aug 25 2022 |
869 |
470.6 |
| Aug 18 2022 |
869 |
470.6 |
| Aug 11 2022 |
869 |
470.6 |
| Aug 04 2022 |
864 |
470.6 |
| Jul 28 2022 |
864 |
470.6 |
| Jul 21 2022 |
864 |
470.6 |
| Jul 14 2022 |
864 |
470.6 |
| Jul 07 2022 |
864 |
470.6 |
| Jun 30 2022 |
864 |
470.6 |
| Jun 23 2022 |
859 |
470.6 |
| Jun 16 2022 |
859 |
470.6 |
| Jun 09 2022 |
861 |
470.6 |
| Jun 02 2022 |
861 |
470.6 |
| May 26 2022 |
861 |
470.6 |
| May 19 2022 |
861 |
470.6 |
| May 12 2022 |
861 |
470.6 |
| May 05 2022 |
861 |
470.6 |
| Apr 28 2022 |
861 |
470.6 |
| Apr 21 2022 |
861 |
470.6 |
| Apr 14 2022 |
861 |
470.6 |
| Apr 07 2022 |
861 |
470.6 |
| Mar 31 2022 |
861 |
470.6 |
| Mar 24 2022 |
861 |
470.6 |
| Mar 17 2022 |
861 |
470.6 |
| Mar 10 2022 |
861 |
470.6 |
| Mar 03 2022 |
861 |
470.6 |
| Feb 24 2022 |
860 |
470.6 |
| Feb 17 2022 |
862 |
470.6 |
| Feb 10 2022 |
862 |
470.6 |
| Feb 03 2022 |
864 |
470.6 |
| Jan 27 2022 |
867 |
470.6 |
| Jan 20 2022 |
861 |
470.6 |
| Jan 13 2022 |
864 |
470.6 |
| Jan 06 2022 |
885 |
470.6 |
| Dec 30 2021 |
891 |
470.6 |
| Dec 23 2021 |
898 |
470.6 |
| Dec 16 2021 |
894 |
470.6 |
| Dec 09 2021 |
902 |
470.6 |
| Dec 02 2021 |
914 |
470.6 |
| Nov 25 2021 |
924 |
470.6 |
| Nov 18 2021 |
930 |
470.6 |
| Nov 11 2021 |
935 |
470.6 |
| Nov 04 2021 |
950 |
470.6 |
| Oct 28 2021 |
966 |
470.6 |
| Oct 21 2021 |
1112 |
482.29 |
| Oct 14 2021 |
1132 |
482.29 |
| Oct 07 2021 |
1026 |
475.21 |
| Sep 30 2021 |
1037 |
475.21 |
| Sep 23 2021 |
1064 |
475.21 |
| Sep 16 2021 |
1084 |
475.21 |
| Sep 09 2021 |
1092 |
475.21 |
| Sep 02 2021 |
1107 |
475.21 |
| Aug 26 2021 |
1110 |
475.21 |
| Aug 19 2021 |
1109 |
475.21 |
| Aug 12 2021 |
1110 |
475.21 |
| Aug 05 2021 |
1113 |
475.21 |
| Jul 29 2021 |
1116 |
475.21 |
| Jun 03 2021 |
1214 |
475.21 |
| May 21 2021 |
3671 |
470.6 |
| May 14 2021 |
3568 |
470.6 |
| May 07 2021 |
3568 |
470.6 |
| Apr 30 2021 |
3517 |
470.6 |
| Apr 23 2021 |
3517 |
470.6 |
| Apr 16 2021 |
3517 |
470.6 |
| Apr 09 2021 |
3517 |
470.6 |
| Apr 02 2021 |
3508 |
470.6 |
| Mar 26 2021 |
3510 |
470.6 |
| Mar 19 2021 |
3494 |
470.6 |
| Mar 12 2021 |
3494 |
470.6 |
| Mar 05 2021 |
3494 |
470.6 |
| Feb 26 2021 |
3494 |
470.6 |
| Feb 19 2021 |
3461 |
470.6 |
| Feb 12 2021 |
3490 |
470.6 |
| Feb 05 2021 |
3500 |
470.6 |
| Jan 29 2021 |
3560 |
470.6 |
| Jan 22 2021 |
3534 |
470.6 |
| Jan 15 2021 |
3274 |
470.6 |
| Jan 08 2021 |
4249 |
470.6 |
| Jan 01 2021 |
4233 |
470.6 |
| Dec 25 2020 |
4342 |
470.6 |
| Dec 18 2020 |
4562 |
470.6 |
| Dec 11 2020 |
5636 |
470.6 |
| Dec 04 2020 |
7632 |
490.87 |
| Oct 23 2020 |
15960 |
545.03 |
| Oct 16 2020 |
16905 |
545.03 |
| Oct 09 2020 |
16959 |
532.13 |
| Oct 02 2020 |
17599 |
532.13 |
| Sep 25 2020 |
18039 |
532.13 |
| Sep 18 2020 |
18535 |
532.13 |
| Sep 11 2020 |
18899 |
532.13 |
| Sep 04 2020 |
19286 |
532.13 |
| Aug 28 2020 |
19464 |
532.13 |
| Aug 21 2020 |
19528 |
532.13 |
| Aug 14 2020 |
19549 |
532.13 |
| Aug 07 2020 |
19698 |
532.13 |
| Jul 31 2020 |
19789 |
532.13 |
| Jul 24 2020 |
19789 |
532.13 |
| Jul 17 2020 |
19819 |
532.13 |
| Jul 10 2020 |
19854 |
532.13 |
| Jul 03 2020 |
19928 |
532.13 |
| Jun 26 2020 |
19928 |
532.13 |
| Jun 19 2020 |
19928 |
532.13 |
| Jun 12 2020 |
19939 |
532.13 |
| Jun 05 2020 |
19974 |
532.13 |
| May 29 2020 |
20004 |
532.13 |
| May 22 2020 |
20052 |
532.13 |
| May 15 2020 |
20052 |
532.13 |
| May 08 2020 |
20060 |
532.13 |
| May 01 2020 |
20069 |
532.13 |
| Apr 24 2020 |
20129 |
532.13 |
| Apr 17 2020 |
20130 |
532.13 |
| Apr 10 2020 |
20130 |
532.13 |
| Apr 03 2020 |
20130 |
532.13 |
| Mar 27 2020 |
20130 |
532.13 |
| Mar 20 2020 |
20146 |
532.13 |
| Mar 13 2020 |
20146 |
532.13 |
| Mar 06 2020 |
20146 |
532.13 |
| Feb 28 2020 |
20128 |
532.13 |
| Feb 21 2020 |
20190 |
532.13 |
| Feb 14 2020 |
20200 |
532.13 |
| Feb 07 2020 |
20222 |
532.13 |
| Jan 31 2020 |
20243 |
532.13 |
| Jan 24 2020 |
19827 |
532.13 |
| Jan 17 2020 |
19880 |
532.13 |
| Jan 10 2020 |
20602 |
532.13 |
| Jan 03 2020 |
20467 |
532.13 |
| Dec 27 2019 |
20491 |
532.13 |
| Dec 20 2019 |
20531 |
532.13 |
| Dec 13 2019 |
20628 |
532.13 |
| Dec 06 2019 |
20547 |
532.13 |
| Nov 29 2019 |
21024 |
532.13 |
| Nov 22 2019 |
21172 |
532.13 |
| Nov 15 2019 |
21388 |
532.13 |
| Nov 08 2019 |
21696 |
532.13 |
| Nov 01 2019 |
21813 |
532.13 |
| Oct 25 2019 |
19618 |
506.31 |
