Jan 11 2024 |
162 |
427.47 |
Jan 04 2024 |
157 |
427.47 |
Dec 28 2023 |
163 |
427.47 |
Dec 21 2023 |
161 |
427.47 |
Dec 14 2023 |
160 |
427.47 |
Dec 07 2023 |
170 |
427.47 |
Nov 30 2023 |
166 |
427.47 |
Nov 23 2023 |
168 |
427.47 |
Nov 16 2023 |
181 |
427.47 |
Nov 09 2023 |
170 |
427.47 |
Nov 02 2023 |
164 |
427.47 |
Oct 26 2023 |
173 |
427.47 |
Oct 19 2023 |
174 |
427.47 |
Oct 12 2023 |
172 |
427.47 |
Oct 05 2023 |
183 |
427.47 |
Sep 28 2023 |
183 |
427.47 |
Sep 21 2023 |
170 |
427.47 |
Sep 14 2023 |
169 |
427.47 |
Sep 07 2023 |
164 |
427.47 |
Aug 31 2023 |
162 |
427.47 |
Aug 24 2023 |
158 |
427.47 |
Aug 17 2023 |
159 |
427.47 |
Aug 10 2023 |
159 |
427.47 |
Aug 03 2023 |
159 |
427.47 |
Jul 27 2023 |
161 |
427.47 |
Jul 20 2023 |
163 |
427.47 |
Jul 13 2023 |
163 |
427.47 |
Jul 06 2023 |
159 |
427.47 |
Jun 29 2023 |
159 |
427.47 |
Jun 22 2023 |
159 |
427.47 |
Jun 15 2023 |
159 |
427.47 |
Jun 08 2023 |
160 |
427.47 |
Jun 01 2023 |
160 |
427.47 |
May 25 2023 |
160 |
427.47 |
May 18 2023 |
160 |
427.47 |
May 11 2023 |
160 |
427.47 |
May 04 2023 |
159 |
427.47 |
Apr 27 2023 |
159 |
427.47 |
Apr 20 2023 |
159 |
427.47 |
Apr 13 2023 |
160 |
427.47 |
Apr 06 2023 |
160 |
427.47 |
Mar 30 2023 |
158 |
427.47 |
Mar 23 2023 |
158 |
427.47 |
Mar 16 2023 |
158 |
427.47 |
Mar 09 2023 |
158 |
427.47 |
Mar 02 2023 |
158 |
427.47 |
Feb 23 2023 |
158 |
427.47 |
Feb 16 2023 |
159 |
427.47 |
Feb 09 2023 |
158 |
427.47 |
Feb 02 2023 |
158 |
427.47 |
Jan 26 2023 |
161 |
427.47 |
Jan 19 2023 |
170 |
427.47 |
Dec 22 2022 |
173 |
341.25 |
Dec 15 2022 |
174 |
341.25 |
Dec 08 2022 |
252 |
362.65 |
Dec 01 2022 |
251 |
362.65 |
Nov 24 2022 |
275 |
368.82 |
Nov 17 2022 |
272 |
368.82 |
Nov 10 2022 |
269 |
368.82 |
Nov 03 2022 |
266 |
368.82 |
Oct 27 2022 |
253 |
368.82 |
Oct 20 2022 |
248 |
368.82 |
Oct 13 2022 |
248 |
368.82 |
Oct 06 2022 |
244 |
368.82 |
Sep 29 2022 |
241 |
368.82 |
Sep 22 2022 |
242 |
368.82 |
Sep 15 2022 |
238 |
368.82 |
Sep 08 2022 |
239 |
368.82 |
Sep 01 2022 |
239 |
368.82 |
Aug 25 2022 |
238 |
368.82 |
Aug 18 2022 |
238 |
368.82 |
Aug 11 2022 |
238 |
368.82 |
Aug 04 2022 |
238 |
368.82 |
Jul 28 2022 |
238 |
368.82 |
Jul 21 2022 |
238 |
368.82 |
Jul 14 2022 |
238 |
368.82 |
Jul 07 2022 |
238 |
368.82 |
Jun 30 2022 |
238 |
368.82 |
Jun 23 2022 |
238 |
368.82 |
Jun 16 2022 |
238 |
368.82 |
Jun 09 2022 |
239 |
368.82 |
Jun 02 2022 |
239 |
368.82 |
May 26 2022 |
239 |
368.82 |
May 19 2022 |
239 |
368.82 |
May 12 2022 |
239 |
368.82 |
May 05 2022 |
239 |
368.82 |
Apr 28 2022 |
239 |
368.82 |
Apr 21 2022 |
239 |
368.82 |
Apr 14 2022 |
239 |
368.82 |
Apr 07 2022 |
239 |
368.82 |
Mar 31 2022 |
239 |
368.82 |
Mar 24 2022 |
239 |
368.82 |
Mar 17 2022 |
239 |
368.82 |
Mar 10 2022 |
239 |
368.82 |
Mar 03 2022 |
239 |
368.82 |
Feb 24 2022 |
238 |
368.82 |
Feb 17 2022 |
238 |
368.82 |
Feb 10 2022 |
238 |
368.82 |
Feb 03 2022 |
239 |
368.82 |
Jan 27 2022 |
224 |
364.44 |
Jan 20 2022 |
214 |
361.9 |
Jan 13 2022 |
215 |
361.9 |
Jan 06 2022 |
177 |
347.76 |
Dec 30 2021 |
180 |
347.76 |
Dec 23 2021 |
168 |
342.02 |
Dec 16 2021 |
169 |
342.02 |
Dec 09 2021 |
149 |
337.32 |
Dec 02 2021 |
151 |
337.32 |
Nov 25 2021 |
154 |
337.32 |
Nov 18 2021 |
156 |
337.32 |
Nov 11 2021 |
150 |
337.32 |
Nov 04 2021 |
151 |
337.32 |
Oct 28 2021 |
159 |
337.32 |
Oct 21 2021 |
160 |
337.32 |
Oct 14 2021 |
162 |
337.32 |
Oct 07 2021 |
224 |
357.45 |
Sep 30 2021 |
228 |
357.45 |
Sep 23 2021 |
226 |
357.45 |
Sep 16 2021 |
228 |
357.45 |
Sep 09 2021 |
229 |
357.45 |
Sep 02 2021 |
229 |
357.45 |
Aug 26 2021 |
229 |
357.45 |
Aug 19 2021 |
229 |
357.45 |
Aug 12 2021 |
229 |
357.45 |
Aug 05 2021 |
229 |
357.45 |
Jul 29 2021 |
229 |
357.45 |
Jun 03 2021 |
292 |
357.45 |
May 21 2021 |
3156 |
438.83 |
May 14 2021 |
3072 |
438.83 |
May 07 2021 |
3072 |
438.83 |
Apr 30 2021 |
3027 |
438.83 |
Apr 23 2021 |
3027 |
438.83 |
Apr 16 2021 |
3027 |
438.83 |
Apr 09 2021 |
3027 |
438.83 |
Apr 02 2021 |
3025 |
438.83 |
Mar 26 2021 |
3026 |
438.83 |
Mar 19 2021 |
3012 |
438.83 |
Mar 12 2021 |
3012 |
438.83 |
Mar 05 2021 |
3012 |
438.83 |
Feb 26 2021 |
3012 |
438.83 |
Feb 19 2021 |
2976 |
438.83 |
Feb 12 2021 |
2998 |
438.83 |
Feb 05 2021 |
3003 |
438.83 |
Jan 29 2021 |
2949 |
430.34 |
Jan 22 2021 |
2811 |
422.71 |
Jan 15 2021 |
2595 |
422.71 |
Jan 08 2021 |
2818 |
388.06 |
Jan 01 2021 |
2802 |
388.06 |
Dec 25 2020 |
2637 |
375.39 |
Dec 18 2020 |
2714 |
375.39 |
Dec 11 2020 |
3117 |
366.86 |
Dec 04 2020 |
3413 |
357.45 |
Nov 27 2020 |
3357 |
357.45 |
Nov 20 2020 |
3774 |
357.45 |
Nov 13 2020 |
3940 |
356.14 |
Nov 06 2020 |
4216 |
356.14 |
Oct 30 2020 |
4475 |
356.14 |
Oct 23 2020 |
4115 |
342.08 |
Oct 16 2020 |
4260 |
342.08 |
Oct 09 2020 |
4425 |
342.08 |
Oct 02 2020 |
4558 |
342.08 |
Sep 25 2020 |
4639 |
342.08 |
Sep 18 2020 |
4770 |
342.08 |
Sep 11 2020 |
4812 |
342.08 |
Sep 04 2020 |
4869 |
342.08 |
Aug 28 2020 |
4897 |
342.08 |
Aug 21 2020 |
4926 |
342.08 |
Aug 14 2020 |
4931 |
342.08 |
Aug 07 2020 |
4978 |
342.08 |
Jul 31 2020 |
4996 |
342.08 |
Jul 24 2020 |
4996 |
342.08 |
Jul 17 2020 |
5007 |
342.08 |
Jul 10 2020 |
5026 |
342.08 |
Jul 03 2020 |
5046 |
342.08 |
Jun 26 2020 |
5046 |
342.08 |
Jun 19 2020 |
5046 |
342.08 |
Jun 12 2020 |
5048 |
342.08 |
Jun 05 2020 |
5051 |
342.08 |
May 29 2020 |
5064 |
342.08 |
May 22 2020 |
5071 |
342.08 |
May 15 2020 |
5071 |
342.08 |
May 08 2020 |
5073 |
342.08 |
May 01 2020 |
5075 |
342.08 |
Apr 24 2020 |
5093 |
342.08 |
Apr 17 2020 |
5093 |
342.08 |
Apr 10 2020 |
5093 |
342.08 |
Apr 03 2020 |
5093 |
342.08 |
Mar 27 2020 |
5093 |
342.08 |
Mar 20 2020 |
5094 |
342.08 |
Mar 13 2020 |
5094 |
342.08 |
Mar 06 2020 |
5094 |
342.08 |
Feb 28 2020 |
5107 |
342.08 |
Feb 21 2020 |
5120 |
342.08 |
Feb 14 2020 |
5123 |
342.08 |
Feb 07 2020 |
5126 |
342.08 |
Jan 31 2020 |
5087 |
341.1 |
Jan 24 2020 |
5281 |
348.94 |
Jan 17 2020 |
5299 |
348.94 |
Jan 10 2020 |
5688 |
348.94 |
Jan 03 2020 |
5660 |
348.94 |
Dec 27 2019 |
5663 |
348.94 |
Dec 20 2019 |
5667 |
348.94 |
Dec 13 2019 |
5826 |
351.23 |
Dec 06 2019 |
6834 |
369.76 |
Nov 29 2019 |
6970 |
369.76 |
Nov 22 2019 |
7002 |
369.76 |
Nov 15 2019 |
7034 |
369.76 |
Nov 08 2019 |
5879 |
352.41 |
Nov 01 2019 |
5892 |
352.41 |
Oct 25 2019 |
7301 |
373.69 |