| Feb 15 2024 |
58 |
389.23 |
| Feb 08 2024 |
65 |
396.76 |
| Feb 01 2024 |
70 |
396.76 |
| Jan 25 2024 |
71 |
396.76 |
| Jan 18 2024 |
74 |
396.76 |
| Jan 11 2024 |
301 |
392.82 |
| Jan 04 2024 |
304 |
392.82 |
| Dec 28 2023 |
347 |
402.64 |
| Dec 21 2023 |
325 |
397.4 |
| Dec 14 2023 |
325 |
397.4 |
| Dec 07 2023 |
318 |
397.4 |
| Nov 30 2023 |
324 |
397.4 |
| Nov 23 2023 |
311 |
397.4 |
| Nov 16 2023 |
317 |
397.4 |
| Nov 09 2023 |
326 |
397.4 |
| Nov 02 2023 |
316 |
397.4 |
| Oct 26 2023 |
306 |
397.4 |
| Oct 19 2023 |
291 |
395.17 |
| Oct 12 2023 |
286 |
395.17 |
| Oct 05 2023 |
287 |
395.17 |
| Sep 28 2023 |
283 |
395.17 |
| Sep 21 2023 |
281 |
395.17 |
| Sep 14 2023 |
289 |
395.17 |
| Sep 07 2023 |
296 |
395.17 |
| Aug 31 2023 |
296 |
395.17 |
| Aug 24 2023 |
296 |
395.17 |
| Aug 17 2023 |
296 |
395.17 |
| Aug 10 2023 |
296 |
395.17 |
| Aug 03 2023 |
297 |
395.17 |
| Jul 27 2023 |
297 |
395.17 |
| Jul 20 2023 |
291 |
395.17 |
| Jul 13 2023 |
291 |
395.17 |
| Jul 06 2023 |
291 |
395.17 |
| Jun 29 2023 |
291 |
395.17 |
| Jun 22 2023 |
291 |
395.17 |
| Jun 15 2023 |
291 |
395.17 |
| Jun 08 2023 |
290 |
395.17 |
| Jun 01 2023 |
290 |
395.17 |
| May 25 2023 |
290 |
395.17 |
| May 18 2023 |
290 |
395.17 |
| May 11 2023 |
290 |
395.17 |
| May 04 2023 |
290 |
395.17 |
| Apr 27 2023 |
290 |
395.17 |
| Apr 20 2023 |
290 |
395.17 |
| Apr 13 2023 |
290 |
395.17 |
| Apr 06 2023 |
290 |
395.17 |
| Mar 30 2023 |
290 |
395.17 |
| Mar 23 2023 |
290 |
395.17 |
| Mar 16 2023 |
290 |
395.17 |
| Mar 09 2023 |
290 |
395.17 |
| Mar 02 2023 |
290 |
395.17 |
| Feb 23 2023 |
290 |
395.17 |
| Feb 16 2023 |
303 |
398.93 |
| Feb 09 2023 |
329 |
404.93 |
| Feb 02 2023 |
329 |
404.93 |
| Jan 26 2023 |
332 |
404.93 |
| Jan 19 2023 |
332 |
404.93 |
| Jan 12 2023 |
356 |
409.92 |
| Jan 05 2023 |
363 |
409.92 |
| Dec 29 2022 |
118 |
402.48 |
| Dec 22 2022 |
95 |
396.91 |
| Dec 15 2022 |
92 |
396.91 |
| Dec 08 2022 |
96 |
396.91 |
| Dec 01 2022 |
98 |
396.91 |
| Nov 24 2022 |
93 |
396.91 |
| Nov 17 2022 |
96 |
396.91 |
| Nov 10 2022 |
97 |
396.91 |
| Nov 03 2022 |
94 |
396.91 |
| Oct 06 2022 |
788 |
521.69 |
| Sep 29 2022 |
766 |
521.69 |
| Sep 22 2022 |
756 |
521.69 |
| Sep 15 2022 |
750 |
521.69 |
| Sep 08 2022 |
745 |
521.69 |
| Sep 01 2022 |
743 |
521.69 |
| Aug 25 2022 |
743 |
521.69 |
| Aug 18 2022 |
744 |
521.69 |
| Aug 11 2022 |
745 |
521.69 |
| Aug 04 2022 |
747 |
521.69 |
| Jul 28 2022 |
747 |
521.69 |
| Jul 21 2022 |
747 |
521.69 |
| Jul 14 2022 |
747 |
521.69 |
| Jul 07 2022 |
747 |
521.69 |
| Jun 30 2022 |
747 |
521.69 |
| Jun 23 2022 |
754 |
521.69 |
| Jun 16 2022 |
754 |
521.69 |
| Jun 09 2022 |
751 |
521.69 |
| Jun 02 2022 |
751 |
521.69 |
| May 26 2022 |
751 |
521.69 |
| May 19 2022 |
751 |
521.69 |
| May 12 2022 |
751 |
521.69 |
| May 05 2022 |
751 |
521.69 |
| Apr 28 2022 |
748 |
521.69 |
| Apr 21 2022 |
748 |
521.69 |
| Apr 14 2022 |
748 |
521.69 |
| Apr 07 2022 |
748 |
521.69 |
| Mar 31 2022 |
748 |
521.69 |
| Mar 24 2022 |
748 |
521.69 |
| Mar 17 2022 |
748 |
521.69 |
| Mar 10 2022 |
748 |
521.69 |
| Mar 03 2022 |
748 |
521.69 |
| Feb 24 2022 |
747 |
521.69 |
| Feb 17 2022 |
749 |
521.69 |
| Feb 10 2022 |
750 |
521.69 |
| Feb 03 2022 |
751 |
521.69 |
| Jan 27 2022 |
760 |
521.69 |
| Jan 20 2022 |
725 |
521.69 |
| Jan 13 2022 |
727 |
521.69 |
| Jan 06 2022 |
703 |
509.67 |
| Dec 30 2021 |
700 |
509.67 |
| Dec 23 2021 |
700 |
509.67 |
| Dec 16 2021 |
707 |
509.67 |
| Dec 09 2021 |
766 |
509.67 |
| Dec 02 2021 |
770 |
509.67 |
| Nov 25 2021 |
780 |
509.67 |
| Nov 18 2021 |
806 |
509.67 |
| Nov 11 2021 |
824 |
509.67 |
| Nov 04 2021 |
826 |
509.67 |
| Oct 28 2021 |
794 |
509.67 |
| Oct 21 2021 |
943 |
467.36 |
| Oct 14 2021 |
981 |
467.36 |
| Oct 07 2021 |
948 |
467.55 |
| Sep 30 2021 |
957 |
467.55 |
| Sep 23 2021 |
976 |
467.55 |
| Sep 16 2021 |
1002 |
467.55 |
| Sep 09 2021 |
1013 |
467.55 |
| Sep 02 2021 |
1024 |
467.55 |
| Aug 26 2021 |
1024 |
467.55 |
| Aug 19 2021 |
1024 |
467.55 |
| Aug 12 2021 |
1025 |
467.55 |
| Aug 05 2021 |
1028 |
467.55 |
| Jul 29 2021 |
1030 |
467.55 |
| Jun 03 2021 |
875 |
467.55 |
| May 21 2021 |
4416 |
521.69 |
| May 14 2021 |
4294 |
521.69 |
| May 07 2021 |
4294 |
521.69 |
| Apr 30 2021 |
4242 |
521.69 |
| Apr 23 2021 |
4242 |
521.69 |
| Apr 16 2021 |
4242 |
521.69 |
| Apr 09 2021 |
4242 |
521.69 |
| Apr 02 2021 |
4223 |
521.69 |
| Mar 26 2021 |
4224 |
521.69 |
| Mar 19 2021 |
4203 |
521.69 |
| Mar 12 2021 |
4203 |
521.69 |
| Mar 05 2021 |
4203 |
521.69 |
| Feb 26 2021 |
4203 |
521.69 |
| Feb 19 2021 |
4179 |
521.69 |
| Feb 12 2021 |
4220 |
521.69 |
| Feb 05 2021 |
4237 |
521.69 |
| Jan 29 2021 |
4303 |
521.69 |
| Jan 22 2021 |
4283 |
521.69 |
| Jan 15 2021 |
3993 |
521.69 |
| Jan 08 2021 |
4886 |
509.67 |
| Jan 01 2021 |
4864 |
509.67 |
| Dec 25 2020 |
4991 |
509.67 |
| Dec 18 2020 |
5269 |
509.67 |
| Dec 11 2020 |
6516 |
509.67 |
| Dec 04 2020 |
8143 |
509.67 |
| Nov 27 2020 |
7868 |
497.64 |
| Nov 20 2020 |
9497 |
497.64 |
| Nov 13 2020 |
10531 |
497.64 |
| Nov 06 2020 |
11425 |
497.64 |
| Oct 30 2020 |
12351 |
497.64 |
| Oct 23 2020 |
13267 |
497.64 |
| Oct 16 2020 |
10027 |
440.2 |
| Oct 09 2020 |
11172 |
449.51 |
| Oct 02 2020 |
11570 |
449.51 |
| Sep 25 2020 |
11837 |
449.51 |
| Sep 18 2020 |
12158 |
449.51 |
| Sep 11 2020 |
12379 |
449.51 |
| Sep 04 2020 |
12583 |
449.51 |
| Aug 28 2020 |
12661 |
449.51 |
| Aug 21 2020 |
12705 |
449.51 |
| Aug 14 2020 |
12717 |
449.51 |
| Aug 07 2020 |
12829 |
449.51 |
| Jul 31 2020 |
12882 |
449.51 |
| Jul 24 2020 |
12882 |
449.51 |
| Jul 17 2020 |
12903 |
449.51 |
| Jul 10 2020 |
12928 |
449.51 |
| Jul 03 2020 |
12983 |
449.51 |
| Jun 26 2020 |
12983 |
449.51 |
| Jun 19 2020 |
12983 |
449.51 |
| Jun 12 2020 |
12990 |
449.51 |
| Jun 05 2020 |
13012 |
449.51 |
| May 29 2020 |
13029 |
449.51 |
| May 22 2020 |
13073 |
449.51 |
| May 15 2020 |
13073 |
449.51 |
| May 08 2020 |
13081 |
449.51 |
| May 01 2020 |
13086 |
449.51 |
| Apr 24 2020 |
13127 |
449.51 |
| Apr 17 2020 |
13128 |
449.51 |
| Apr 10 2020 |
13128 |
449.51 |
| Apr 03 2020 |
13128 |
449.51 |
| Mar 27 2020 |
13128 |
449.51 |
| Mar 20 2020 |
13139 |
449.51 |
| Mar 13 2020 |
13139 |
449.51 |
| Mar 06 2020 |
13139 |
449.51 |
| Feb 28 2020 |
13114 |
449.51 |
| Feb 21 2020 |
13168 |
449.51 |
| Feb 14 2020 |
13175 |
449.51 |
| Feb 07 2020 |
13196 |
449.51 |
| Jan 31 2020 |
13218 |
449.51 |
| Jan 24 2020 |
10819 |
425.44 |
| Jan 17 2020 |
10849 |
425.44 |
| Jan 10 2020 |
11408 |
425.44 |
| Jan 03 2020 |
11320 |
425.44 |
| Dec 27 2019 |
11324 |
425.44 |
| Dec 20 2019 |
11339 |
425.44 |
| Dec 13 2019 |
11394 |
425.44 |
| Dec 06 2019 |
11246 |
425.44 |
| Nov 29 2019 |
11493 |
425.44 |
| Nov 22 2019 |
11546 |
425.44 |
| Nov 15 2019 |
11629 |
425.44 |
| Nov 08 2019 |
11747 |
425.44 |
| Nov 01 2019 |
11752 |
425.44 |
| Oct 25 2019 |
15929 |
468.12 |
