Mar 28 2024 |
76 |
305.74 |
Mar 21 2024 |
76 |
305.74 |
Mar 14 2024 |
76 |
305.74 |
Mar 07 2024 |
76 |
305.74 |
Feb 29 2024 |
76 |
305.74 |
Feb 22 2024 |
76 |
305.74 |
Feb 15 2024 |
76 |
305.74 |
Feb 08 2024 |
76 |
305.74 |
Feb 01 2024 |
77 |
305.74 |
Jan 25 2024 |
86 |
315.57 |
Jan 18 2024 |
80 |
311.6 |
Jan 11 2024 |
80 |
311.6 |
Jan 04 2024 |
79 |
311.6 |
Dec 28 2023 |
63 |
300.98 |
Dec 21 2023 |
63 |
297.87 |
Dec 14 2023 |
65 |
297.87 |
Dec 07 2023 |
52 |
292.51 |
Nov 30 2023 |
53 |
292.51 |
Nov 23 2023 |
53 |
292.51 |
Nov 16 2023 |
48 |
287.1 |
Nov 09 2023 |
50 |
287.1 |
Nov 02 2023 |
51 |
287.1 |
Oct 26 2023 |
50 |
286.44 |
Oct 19 2023 |
53 |
291.76 |
Oct 12 2023 |
66 |
303.43 |
Oct 05 2023 |
68 |
305.74 |
Sep 28 2023 |
69 |
305.74 |
Sep 21 2023 |
71 |
305.74 |
Sep 14 2023 |
71 |
305.74 |
Sep 07 2023 |
75 |
305.74 |
Aug 31 2023 |
75 |
305.74 |
Aug 24 2023 |
75 |
305.74 |
Aug 17 2023 |
75 |
305.74 |
Aug 10 2023 |
75 |
305.74 |
Aug 03 2023 |
75 |
305.74 |
Jul 27 2023 |
75 |
305.74 |
Jul 20 2023 |
75 |
305.74 |
Jul 13 2023 |
75 |
305.74 |
Jul 06 2023 |
75 |
305.74 |
Jun 29 2023 |
75 |
305.74 |
Jun 22 2023 |
75 |
305.74 |
Jun 15 2023 |
75 |
305.74 |
Jun 08 2023 |
75 |
305.74 |
Jun 01 2023 |
75 |
305.74 |
May 25 2023 |
75 |
305.74 |
May 18 2023 |
75 |
305.74 |
May 11 2023 |
75 |
305.74 |
May 04 2023 |
75 |
305.74 |
Apr 27 2023 |
75 |
305.74 |
Apr 20 2023 |
75 |
305.74 |
Apr 13 2023 |
75 |
305.74 |
Apr 06 2023 |
75 |
305.74 |
Mar 30 2023 |
70 |
305.74 |
Mar 23 2023 |
70 |
305.74 |
Mar 16 2023 |
70 |
305.74 |
Mar 09 2023 |
70 |
305.74 |
Mar 02 2023 |
70 |
305.74 |
Feb 23 2023 |
70 |
305.74 |
Feb 16 2023 |
77 |
312.44 |
Feb 09 2023 |
90 |
323.51 |
Feb 02 2023 |
88 |
323.51 |
Jan 26 2023 |
100 |
328.81 |
Jan 19 2023 |
99 |
328.81 |
Jan 12 2023 |
97 |
331.2 |
Jan 05 2023 |
130 |
342.82 |
Dec 29 2022 |
133 |
343.99 |
Dec 22 2022 |
193 |
347.04 |
Dec 15 2022 |
192 |
347.04 |
Dec 08 2022 |
175 |
343.58 |
Dec 01 2022 |
173 |
343.58 |
Nov 24 2022 |
173 |
343.58 |
Nov 17 2022 |
164 |
340.98 |
Nov 10 2022 |
161 |
340.98 |
Nov 03 2022 |
159 |
340.98 |
Oct 27 2022 |
307 |
381.17 |
Oct 20 2022 |
303 |
381.17 |
Oct 13 2022 |
300 |
381.17 |
Oct 06 2022 |
297 |
381.17 |
Sep 29 2022 |
294 |
381.17 |
Sep 22 2022 |
291 |
381.17 |
Sep 15 2022 |
292 |
381.17 |
Sep 08 2022 |
294 |
381.17 |
Sep 01 2022 |
292 |
381.17 |
Aug 25 2022 |
291 |
381.17 |
Aug 18 2022 |
291 |
381.17 |
Aug 11 2022 |
291 |
381.17 |
Aug 04 2022 |
290 |
381.17 |
Jul 28 2022 |
290 |
381.17 |
Jul 21 2022 |
290 |
381.17 |
Jul 14 2022 |
290 |
381.17 |
Jul 07 2022 |
290 |
381.17 |
Jun 30 2022 |
290 |
381.17 |
Jun 23 2022 |
290 |
381.17 |
Jun 16 2022 |
290 |
381.17 |
Jun 09 2022 |
291 |
381.17 |
Jun 02 2022 |
291 |
381.17 |
May 26 2022 |
291 |
381.17 |
May 19 2022 |
291 |
381.17 |
May 12 2022 |
291 |
381.17 |
May 05 2022 |
291 |
381.17 |
Apr 28 2022 |
291 |
381.17 |
Apr 21 2022 |
291 |
381.17 |
Apr 14 2022 |
291 |
381.17 |
Apr 07 2022 |
291 |
381.17 |
Mar 31 2022 |
291 |
381.17 |
Mar 24 2022 |
291 |
381.17 |
Mar 17 2022 |
291 |
381.17 |
Mar 10 2022 |
291 |
381.17 |
Mar 03 2022 |
291 |
381.17 |
Feb 24 2022 |
293 |
381.17 |
Feb 17 2022 |
293 |
381.17 |
Feb 10 2022 |
295 |
381.17 |
Feb 03 2022 |
295 |
381.17 |
Jan 27 2022 |
295 |
381.17 |
Jan 20 2022 |
407 |
405.66 |
Jan 13 2022 |
410 |
405.66 |
Jan 06 2022 |
370 |
396.56 |
Dec 30 2021 |
374 |
396.56 |
Dec 23 2021 |
377 |
396.56 |
Dec 16 2021 |
374 |
396.56 |
Dec 09 2021 |
368 |
396.56 |
Dec 02 2021 |
374 |
396.56 |
Nov 25 2021 |
375 |
396.56 |
Nov 18 2021 |
453 |
408.89 |
Nov 11 2021 |
388 |
395.81 |
Nov 04 2021 |
399 |
395.81 |
Oct 28 2021 |
409 |
395.81 |
Oct 21 2021 |
450 |
403.71 |
Oct 14 2021 |
462 |
403.71 |
Oct 07 2021 |
590 |
425.21 |
Sep 30 2021 |
598 |
425.21 |
Sep 23 2021 |
605 |
425.21 |
Sep 16 2021 |
610 |
425.21 |
Sep 09 2021 |
613 |
425.21 |
Sep 02 2021 |
625 |
425.21 |
Aug 26 2021 |
624 |
425.21 |
Aug 19 2021 |
624 |
425.21 |
Aug 12 2021 |
623 |
425.21 |
Aug 05 2021 |
625 |
425.21 |
Jul 29 2021 |
626 |
425.21 |
Jun 03 2021 |
504 |
425.21 |
May 21 2021 |
2728 |
411.98 |
May 14 2021 |
2667 |
411.98 |
May 07 2021 |
2667 |
411.98 |
Apr 30 2021 |
2628 |
411.98 |
Apr 23 2021 |
2628 |
411.98 |
Apr 16 2021 |
2628 |
411.98 |
Apr 09 2021 |
2628 |
411.98 |
Apr 02 2021 |
2628 |
411.98 |
Mar 26 2021 |
2629 |
411.98 |
Mar 19 2021 |
2617 |
411.98 |
Mar 12 2021 |
2617 |
411.98 |
Mar 05 2021 |
2617 |
411.98 |
Feb 26 2021 |
2617 |
411.98 |
Feb 19 2021 |
2591 |
411.98 |
Feb 12 2021 |
2606 |
411.98 |
Feb 05 2021 |
2609 |
411.98 |
Jan 29 2021 |
2666 |
411.98 |
Jan 22 2021 |
2646 |
411.98 |
Jan 15 2021 |
2436 |
411.98 |
Jan 08 2021 |
3273 |
413.18 |
Jan 01 2021 |
3250 |
413.18 |
Dec 25 2020 |
3328 |
413.18 |
Dec 18 2020 |
3452 |
413.18 |
Dec 11 2020 |
4231 |
413.18 |
Dec 04 2020 |
5112 |
413.18 |
Nov 27 2020 |
5097 |
414.38 |
Nov 20 2020 |
5953 |
414.38 |
Nov 13 2020 |
6473 |
414.38 |
Nov 06 2020 |
6933 |
414.38 |
Oct 30 2020 |
7403 |
414.38 |
Oct 23 2020 |
7939 |
414.38 |
Oct 16 2020 |
8320 |
414.38 |
Oct 09 2020 |
9874 |
431.82 |
Oct 02 2020 |
10224 |
431.82 |
Sep 25 2020 |
10445 |
431.82 |
Sep 18 2020 |
10737 |
431.82 |
Sep 11 2020 |
10925 |
431.82 |
Sep 04 2020 |
11095 |
431.82 |
Aug 28 2020 |
11174 |
431.82 |
Aug 21 2020 |
11215 |
431.82 |
Aug 14 2020 |
11226 |
431.82 |
Aug 07 2020 |
11325 |
431.82 |
Jul 31 2020 |
11373 |
431.82 |
Jul 24 2020 |
11373 |
431.82 |
Jul 17 2020 |
11391 |
431.82 |
Jul 10 2020 |
11421 |
431.82 |
Jul 03 2020 |
11468 |
431.82 |
Jun 26 2020 |
11468 |
431.82 |
Jun 19 2020 |
11468 |
431.82 |
Jun 12 2020 |
11469 |
431.82 |
Jun 05 2020 |
11490 |
431.82 |
May 29 2020 |
11505 |
431.82 |
May 22 2020 |
11541 |
431.82 |
May 15 2020 |
11541 |
431.82 |
May 08 2020 |
11548 |
431.82 |
May 01 2020 |
11551 |
431.82 |
Apr 24 2020 |
11590 |
431.82 |
Apr 17 2020 |
11590 |
431.82 |
Apr 10 2020 |
11590 |
431.82 |
Apr 03 2020 |
11590 |
431.82 |
Mar 27 2020 |
11590 |
431.82 |
Mar 20 2020 |
11598 |
431.82 |
Mar 13 2020 |
11598 |
431.82 |
Mar 06 2020 |
11598 |
431.82 |
Feb 28 2020 |
11577 |
431.82 |
Feb 21 2020 |
11625 |
431.82 |
Feb 14 2020 |
11631 |
431.82 |
Feb 07 2020 |
11655 |
431.82 |
Jan 31 2020 |
11677 |
431.82 |
Jan 24 2020 |
12853 |
449.27 |
Jan 17 2020 |
12893 |
449.27 |
Jan 10 2020 |
13502 |
449.27 |
Jan 03 2020 |
13398 |
449.27 |
Dec 27 2019 |
13410 |
449.27 |
Dec 20 2019 |
13429 |
449.27 |
Dec 13 2019 |
13498 |
449.27 |
Dec 06 2019 |
13392 |
449.27 |
Nov 29 2019 |
13666 |
449.27 |
Nov 22 2019 |
13706 |
449.27 |
Nov 15 2019 |
13825 |
449.27 |
Nov 08 2019 |
13986 |
449.27 |
Nov 01 2019 |
14072 |
449.27 |
Oct 25 2019 |
14032 |
449.27 |