| Dec 21 2023 |
1175 |
580.46 |
| Dec 14 2023 |
1185 |
580.46 |
| Dec 07 2023 |
1233 |
580.46 |
| Nov 30 2023 |
1245 |
580.46 |
| Nov 23 2023 |
1245 |
580.46 |
| Nov 16 2023 |
1303 |
580.46 |
| Nov 09 2023 |
1275 |
580.46 |
| Nov 02 2023 |
1244 |
580.46 |
| Oct 26 2023 |
1259 |
580.46 |
| Oct 19 2023 |
1303 |
580.46 |
| Oct 12 2023 |
1285 |
580.46 |
| Oct 05 2023 |
1270 |
580.46 |
| Sep 28 2023 |
1232 |
580.46 |
| Sep 21 2023 |
1201 |
580.46 |
| Sep 14 2023 |
1204 |
580.46 |
| Sep 07 2023 |
1163 |
580.46 |
| Aug 31 2023 |
1146 |
580.46 |
| Aug 24 2023 |
1144 |
580.46 |
| Aug 17 2023 |
1146 |
580.46 |
| Aug 10 2023 |
1147 |
580.46 |
| Aug 03 2023 |
1149 |
580.46 |
| Jul 27 2023 |
1151 |
580.46 |
| Jul 20 2023 |
1139 |
580.46 |
| Jul 13 2023 |
1139 |
580.46 |
| Jul 06 2023 |
1136 |
580.46 |
| Jun 29 2023 |
1131 |
580.46 |
| Jun 22 2023 |
1131 |
580.46 |
| Jun 15 2023 |
1131 |
580.46 |
| Jun 08 2023 |
1129 |
580.46 |
| Jun 01 2023 |
1129 |
580.46 |
| May 25 2023 |
1129 |
580.46 |
| May 18 2023 |
1129 |
580.46 |
| May 11 2023 |
1129 |
580.46 |
| May 04 2023 |
1124 |
580.46 |
| Apr 27 2023 |
1125 |
580.46 |
| Apr 20 2023 |
1125 |
580.46 |
| Apr 13 2023 |
1126 |
580.46 |
| Apr 06 2023 |
1124 |
580.46 |
| Mar 30 2023 |
1123 |
580.46 |
| Mar 23 2023 |
1123 |
580.46 |
| Mar 16 2023 |
1123 |
580.46 |
| Mar 09 2023 |
1123 |
580.46 |
| Mar 02 2023 |
1123 |
580.46 |
| Feb 23 2023 |
1124 |
580.46 |
| Feb 16 2023 |
1127 |
580.46 |
| Feb 09 2023 |
1137 |
580.46 |
| Feb 02 2023 |
1136 |
580.46 |
| Jan 26 2023 |
1142 |
580.46 |
| Jan 19 2023 |
1159 |
580.46 |
| Jan 12 2023 |
1135 |
580.46 |
| Jan 05 2023 |
1203 |
580.46 |
| Dec 29 2022 |
1195 |
580.46 |
| Dec 22 2022 |
1322 |
490.55 |
| Dec 15 2022 |
1315 |
490.55 |
| Dec 08 2022 |
1310 |
490.55 |
| Dec 01 2022 |
1289 |
490.55 |
| Nov 24 2022 |
1292 |
490.55 |
| Nov 17 2022 |
1262 |
490.55 |
| Nov 10 2022 |
1247 |
490.55 |
| Nov 03 2022 |
1209 |
490.55 |
| Oct 27 2022 |
1141 |
490.55 |
| Oct 20 2022 |
931 |
472.27 |
| Oct 13 2022 |
919 |
472.27 |
| Oct 06 2022 |
820 |
461.67 |
| Sep 29 2022 |
801 |
461.67 |
| Sep 22 2022 |
795 |
461.67 |
| Sep 15 2022 |
786 |
461.67 |
| Sep 08 2022 |
784 |
461.67 |
| Sep 01 2022 |
790 |
461.67 |
| Aug 25 2022 |
789 |
461.67 |
| Aug 18 2022 |
789 |
461.67 |
| Aug 11 2022 |
789 |
461.67 |
| Aug 04 2022 |
784 |
461.67 |
| Jul 28 2022 |
784 |
461.67 |
| Jul 21 2022 |
784 |
461.67 |
| Jul 14 2022 |
784 |
461.67 |
| Jul 07 2022 |
784 |
461.67 |
| Jun 30 2022 |
784 |
461.67 |
| Jun 23 2022 |
779 |
461.67 |
| Jun 16 2022 |
779 |
461.67 |
| Jun 09 2022 |
781 |
461.67 |
| Jun 02 2022 |
781 |
461.67 |
| May 26 2022 |
781 |
461.67 |
| May 19 2022 |
781 |
461.67 |
| May 12 2022 |
781 |
461.67 |
| May 05 2022 |
781 |
461.67 |
| Apr 28 2022 |
781 |
461.67 |
| Apr 21 2022 |
781 |
461.67 |
| Apr 14 2022 |
781 |
461.67 |
| Apr 07 2022 |
781 |
461.67 |
| Mar 31 2022 |
781 |
461.67 |
| Mar 24 2022 |
781 |
461.67 |
| Mar 17 2022 |
781 |
461.67 |
| Mar 10 2022 |
781 |
461.67 |
| Mar 03 2022 |
781 |
461.67 |
| Feb 24 2022 |
784 |
461.67 |
| Feb 17 2022 |
785 |
461.67 |
| Feb 10 2022 |
786 |
461.67 |
| Feb 03 2022 |
789 |
461.67 |
| Jan 27 2022 |
533 |
426.71 |
| Jan 20 2022 |
529 |
426.71 |
| Jan 13 2022 |
420 |
407.76 |
| Jan 06 2022 |
378 |
397.72 |
| Dec 30 2021 |
383 |
397.72 |
| Dec 23 2021 |
386 |
397.72 |
| Dec 16 2021 |
383 |
397.72 |
| Dec 09 2021 |
376 |
397.72 |
| Dec 02 2021 |
383 |
397.72 |
| Nov 25 2021 |
385 |
397.72 |
| Nov 18 2021 |
392 |
397.72 |
| Nov 11 2021 |
396 |
397.72 |
| Nov 04 2021 |
358 |
387.31 |
| Oct 28 2021 |
347 |
383.11 |
| Oct 21 2021 |
341 |
383.11 |
| Oct 14 2021 |
343 |
383.11 |
| Oct 07 2021 |
341 |
382.37 |
| Sep 30 2021 |
339 |
382.37 |
| Sep 23 2021 |
340 |
382.37 |
| Sep 16 2021 |
347 |
382.37 |
| Sep 09 2021 |
349 |
382.37 |
| Sep 02 2021 |
347 |
382.37 |
| Aug 26 2021 |
349 |
382.37 |
| Aug 19 2021 |
349 |
382.37 |
| Aug 12 2021 |
349 |
382.37 |
| Aug 05 2021 |
350 |
382.37 |
| Jul 29 2021 |
350 |
382.37 |
| Jun 03 2021 |
298 |
382.37 |
| May 21 2021 |
2833 |
418.35 |
| May 14 2021 |
2770 |
418.35 |
| May 07 2021 |
2770 |
418.35 |
| Apr 30 2021 |
2729 |
418.35 |
| Apr 23 2021 |
2729 |
418.35 |
| Apr 16 2021 |
2729 |
418.35 |
| Apr 09 2021 |
2729 |
418.35 |
| Apr 02 2021 |
2730 |
418.35 |
| Mar 26 2021 |
2731 |
418.35 |
| Mar 19 2021 |
2718 |
418.35 |
| Mar 12 2021 |
2718 |
418.35 |
| Mar 05 2021 |
2718 |
418.35 |
| Feb 26 2021 |
2718 |
418.35 |
| Feb 19 2021 |
2689 |
418.35 |
| Feb 12 2021 |
2708 |
418.35 |
| Feb 05 2021 |
2716 |
418.35 |
| Jan 29 2021 |
2501 |
401.71 |
| Jan 22 2021 |
2479 |
401.71 |
| Jan 15 2021 |
2233 |
398.77 |
| Jan 08 2021 |
2986 |
397.72 |
| Jan 01 2021 |
2966 |
397.72 |
| Dec 25 2020 |
3036 |
397.72 |
| Dec 18 2020 |
3147 |
397.72 |
| Dec 11 2020 |
3837 |
397.72 |
| Dec 04 2020 |
4609 |
397.72 |
| Nov 27 2020 |
4124 |
383.97 |
| Nov 20 2020 |
4747 |
383.97 |
| Nov 13 2020 |
5076 |
383.97 |
| Nov 06 2020 |
5222 |
379.78 |
| Oct 30 2020 |
5736 |
383.11 |
| Oct 23 2020 |
6121 |
383.11 |
| Oct 16 2020 |
6382 |
383.11 |
| Oct 09 2020 |
6604 |
382.37 |
| Oct 02 2020 |
6809 |
382.37 |
| Sep 25 2020 |
6959 |
382.37 |
| Sep 18 2020 |
7112 |
382.37 |
| Sep 11 2020 |
7198 |
382.37 |
| Sep 04 2020 |
7285 |
382.37 |
| Aug 28 2020 |
7340 |
382.37 |
| Aug 21 2020 |
7380 |
382.37 |
| Aug 14 2020 |
7389 |
382.37 |
| Aug 07 2020 |
7463 |
382.37 |
| Jul 31 2020 |
7493 |
382.37 |
| Jul 24 2020 |
7493 |
382.37 |
| Jul 17 2020 |
7505 |
382.37 |
| Jul 10 2020 |
7531 |
382.37 |
| Jul 03 2020 |
7557 |
382.37 |
| Jun 26 2020 |
7557 |
382.37 |
| Jun 19 2020 |
7557 |
382.37 |
| Jun 12 2020 |
7560 |
382.37 |
| Jun 05 2020 |
7575 |
382.37 |
| May 29 2020 |
7585 |
382.37 |
| May 22 2020 |
7604 |
382.37 |
| May 15 2020 |
7604 |
382.37 |
| May 08 2020 |
7607 |
382.37 |
| May 01 2020 |
7608 |
382.37 |
| Apr 24 2020 |
7638 |
382.37 |
| Apr 17 2020 |
7638 |
382.37 |
| Apr 10 2020 |
7638 |
382.37 |
| Apr 03 2020 |
7638 |
382.37 |
| Mar 27 2020 |
7638 |
382.37 |
| Mar 20 2020 |
7645 |
382.37 |
| Mar 13 2020 |
7645 |
382.37 |
| Mar 06 2020 |
7645 |
382.37 |
| Feb 28 2020 |
7642 |
382.37 |
| Feb 21 2020 |
7675 |
382.37 |
| Feb 14 2020 |
7679 |
382.37 |
| Feb 07 2020 |
7687 |
382.37 |
| Jan 31 2020 |
8149 |
387.97 |
| Jan 24 2020 |
7645 |
385.45 |
| Jan 17 2020 |
7666 |
385.45 |
| Jan 10 2020 |
8137 |
385.45 |
| Jan 03 2020 |
8092 |
385.45 |
| Dec 27 2019 |
8090 |
385.45 |
| Dec 20 2019 |
8104 |
385.45 |
| Dec 13 2019 |
8132 |
385.45 |
| Dec 06 2019 |
7982 |
385.45 |
| Nov 29 2019 |
8137 |
385.45 |
| Nov 22 2019 |
8170 |
385.45 |
| Nov 15 2019 |
8227 |
385.45 |
| Nov 08 2019 |
8857 |
392.73 |
| Nov 01 2019 |
8856 |
392.73 |
| Oct 25 2019 |
8834 |
392.73 |
