| Apr 24 2024 |
738 |
253.58 |
| Apr 18 2024 |
738 |
253.58 |
| Apr 11 2024 |
738 |
253.58 |
| Apr 04 2024 |
738 |
253.58 |
| Mar 28 2024 |
738 |
253.58 |
| Mar 21 2024 |
738 |
253.58 |
| Mar 14 2024 |
738 |
253.58 |
| Mar 07 2024 |
738 |
253.58 |
| Feb 29 2024 |
738 |
253.58 |
| Feb 22 2024 |
739 |
253.58 |
| Feb 15 2024 |
741 |
253.58 |
| Feb 08 2024 |
742 |
253.58 |
| Feb 01 2024 |
745 |
253.58 |
| Jan 25 2024 |
739 |
253.58 |
| Jan 18 2024 |
743 |
253.58 |
| Jan 11 2024 |
739 |
255.86 |
| Jan 04 2024 |
754 |
255.86 |
| Dec 28 2023 |
744 |
255.86 |
| Dec 21 2023 |
741 |
255.86 |
| Dec 14 2023 |
756 |
255.86 |
| Dec 07 2023 |
708 |
255.86 |
| Nov 30 2023 |
725 |
255.86 |
| Nov 23 2023 |
693 |
255.86 |
| Nov 16 2023 |
701 |
255.86 |
| Nov 09 2023 |
702 |
255.86 |
| Nov 02 2023 |
707 |
255.86 |
| Oct 26 2023 |
714 |
255.86 |
| Oct 19 2023 |
620 |
249.19 |
| Oct 12 2023 |
976 |
272.79 |
| Oct 05 2023 |
979 |
272.79 |
| Sep 28 2023 |
983 |
272.79 |
| Sep 21 2023 |
988 |
272.79 |
| Sep 14 2023 |
1584 |
302.45 |
| Sep 07 2023 |
1580 |
302.45 |
| Aug 31 2023 |
1575 |
302.45 |
| Aug 24 2023 |
1571 |
302.45 |
| Aug 17 2023 |
1565 |
302.45 |
| Aug 10 2023 |
1565 |
302.45 |
| Aug 03 2023 |
1570 |
302.45 |
| Jul 27 2023 |
1567 |
302.45 |
| Jul 20 2023 |
1536 |
302.45 |
| Jul 13 2023 |
1536 |
302.45 |
| Jul 06 2023 |
1534 |
302.45 |
| Jun 29 2023 |
1536 |
302.45 |
| Jun 22 2023 |
1536 |
302.45 |
| Jun 15 2023 |
1536 |
302.45 |
| Jun 08 2023 |
1538 |
302.45 |
| Jun 01 2023 |
1537 |
302.45 |
| May 25 2023 |
1532 |
302.45 |
| May 18 2023 |
1532 |
302.45 |
| May 11 2023 |
1532 |
302.45 |
| May 04 2023 |
1532 |
302.45 |
| Apr 27 2023 |
1534 |
302.45 |
| Apr 20 2023 |
1534 |
302.45 |
| Apr 13 2023 |
1534 |
302.45 |
| Apr 06 2023 |
1536 |
302.45 |
| Mar 30 2023 |
1536 |
302.45 |
| Mar 23 2023 |
1536 |
302.45 |
| Mar 16 2023 |
1536 |
302.45 |
| Mar 09 2023 |
1536 |
302.45 |
| Mar 02 2023 |
1536 |
302.45 |
| Feb 23 2023 |
1537 |
302.45 |
| Feb 16 2023 |
1540 |
302.45 |
| Feb 09 2023 |
1542 |
302.45 |
| Feb 02 2023 |
1545 |
302.45 |
| Jan 26 2023 |
1544 |
302.45 |
| Jan 19 2023 |
1538 |
302.45 |
| Jan 12 2023 |
1129 |
322.32 |
| Jan 05 2023 |
1483 |
300.94 |
| Dec 29 2022 |
1474 |
300.94 |
| Dec 22 2022 |
2125 |
298.14 |
| Dec 15 2022 |
2111 |
298.14 |
| Dec 08 2022 |
2113 |
298.14 |
| Dec 01 2022 |
2090 |
298.14 |
| Nov 24 2022 |
2095 |
298.14 |
| Nov 17 2022 |
2051 |
298.14 |
| Nov 10 2022 |
2009 |
298.14 |
| Nov 03 2022 |
1949 |
298.14 |
| Oct 27 2022 |
1419 |
282.02 |
| Oct 20 2022 |
1399 |
282.02 |
| Oct 13 2022 |
1382 |
282.02 |
| Oct 06 2022 |
1359 |
282.02 |
| Sep 29 2022 |
1345 |
282.02 |
| Sep 22 2022 |
1338 |
282.02 |
| Sep 15 2022 |
1325 |
282.02 |
| Sep 08 2022 |
1320 |
282.02 |
| Sep 01 2022 |
1324 |
282.02 |
| Aug 25 2022 |
1326 |
282.02 |
| Aug 18 2022 |
1326 |
282.02 |
| Aug 11 2022 |
1330 |
282.02 |
| Aug 04 2022 |
1325 |
282.02 |
| Jul 28 2022 |
1325 |
282.02 |
| Jul 21 2022 |
1325 |
282.02 |
| Jul 14 2022 |
1325 |
282.02 |
| Jul 07 2022 |
1325 |
282.02 |
| Jun 30 2022 |
1325 |
282.02 |
| Jun 23 2022 |
1318 |
282.02 |
| Jun 16 2022 |
1318 |
282.02 |
| Jun 09 2022 |
1318 |
282.02 |
| Jun 02 2022 |
1318 |
282.02 |
| May 26 2022 |
1317 |
282.02 |
| May 19 2022 |
1317 |
282.02 |
| May 12 2022 |
1317 |
282.02 |
| May 05 2022 |
1317 |
282.02 |
| Apr 28 2022 |
1313 |
282.02 |
| Apr 21 2022 |
1313 |
282.02 |
| Apr 14 2022 |
1313 |
282.02 |
| Apr 07 2022 |
1313 |
282.02 |
| Mar 31 2022 |
1313 |
282.02 |
| Mar 24 2022 |
1313 |
282.02 |
| Mar 17 2022 |
1312 |
282.02 |
| Mar 10 2022 |
1312 |
282.02 |
| Mar 03 2022 |
1312 |
282.02 |
| Feb 24 2022 |
1303 |
282.02 |
| Feb 17 2022 |
1303 |
282.02 |
| Feb 10 2022 |
2575 |
336.67 |
| Feb 03 2022 |
2582 |
336.67 |
| Jan 27 2022 |
2587 |
336.67 |
| Jan 20 2022 |
3248 |
362.82 |
| Jan 13 2022 |
3281 |
362.82 |
| Jan 06 2022 |
3344 |
361.23 |
| Dec 30 2021 |
3363 |
361.23 |
| Dec 23 2021 |
3377 |
361.23 |
| Dec 16 2021 |
3388 |
361.23 |
| Dec 09 2021 |
3427 |
361.23 |
| Dec 02 2021 |
3493 |
361.23 |
| Nov 25 2021 |
3527 |
361.23 |
| Nov 18 2021 |
3550 |
361.23 |
| Nov 11 2021 |
3542 |
361.23 |
| Nov 04 2021 |
3629 |
361.23 |
| Oct 28 2021 |
3763 |
361.23 |
| Oct 21 2021 |
3789 |
361.23 |
| Oct 14 2021 |
4657 |
383.81 |
| Oct 07 2021 |
6821 |
444.49 |
| Sep 30 2021 |
6929 |
444.49 |
| Sep 23 2021 |
7044 |
444.49 |
| Sep 16 2021 |
7227 |
444.49 |
| Sep 09 2021 |
7351 |
444.49 |
| Sep 02 2021 |
7483 |
444.49 |
| Aug 26 2021 |
7491 |
444.49 |
| Aug 19 2021 |
7506 |
444.49 |
| Aug 12 2021 |
7524 |
444.49 |
| Aug 05 2021 |
7541 |
444.49 |
| Jul 29 2021 |
7546 |
444.49 |
| Jun 03 2021 |
7090 |
444.49 |
| Feb 12 2021 |
3960 |
500.61 |
| Feb 05 2021 |
3972 |
500.61 |
| Jan 29 2021 |
4033 |
500.61 |
| Jan 22 2021 |
4008 |
500.61 |
| Jan 15 2021 |
3731 |
500.61 |
| Jan 08 2021 |
3524 |
428.54 |
| Jan 01 2021 |
3503 |
428.54 |
| Dec 25 2020 |
3591 |
428.54 |
| Dec 18 2020 |
3752 |
428.54 |
| Dec 11 2020 |
4611 |
428.54 |
| Dec 04 2020 |
5612 |
428.54 |
| Nov 27 2020 |
5580 |
428.54 |
| Nov 20 2020 |
6538 |
428.54 |
| Nov 13 2020 |
7126 |
428.54 |
| Nov 06 2020 |
7665 |
428.54 |
| Oct 30 2020 |
8225 |
428.54 |
| Oct 23 2020 |
8797 |
428.54 |
| Oct 16 2020 |
9223 |
428.54 |
| Oct 09 2020 |
10812 |
444.49 |
| Oct 02 2020 |
11195 |
444.49 |
| Sep 25 2020 |
11443 |
444.49 |
| Sep 18 2020 |
11770 |
444.49 |
| Sep 11 2020 |
11990 |
444.49 |
| Sep 04 2020 |
12183 |
444.49 |
| Aug 28 2020 |
12251 |
444.49 |
| Aug 21 2020 |
12299 |
444.49 |
| Aug 14 2020 |
12313 |
444.49 |
| Aug 07 2020 |
12421 |
444.49 |
| Jul 31 2020 |
12473 |
444.49 |
| Jul 24 2020 |
12473 |
444.49 |
| Jul 17 2020 |
12494 |
444.49 |
| Jul 10 2020 |
12520 |
444.49 |
| Jul 03 2020 |
12572 |
444.49 |
| Jun 26 2020 |
12572 |
444.49 |
| Jun 19 2020 |
12572 |
444.49 |
| Jun 12 2020 |
12578 |
444.49 |
| Jun 05 2020 |
12602 |
444.49 |
| May 29 2020 |
12621 |
444.49 |
| May 22 2020 |
12660 |
444.49 |
| May 15 2020 |
12660 |
444.49 |
| May 08 2020 |
12669 |
444.49 |
| May 01 2020 |
12672 |
444.49 |
| Apr 24 2020 |
12715 |
444.49 |
| Apr 17 2020 |
12716 |
444.49 |
| Apr 10 2020 |
12716 |
444.49 |
| Apr 03 2020 |
12716 |
444.49 |
| Mar 27 2020 |
12716 |
444.49 |
| Mar 20 2020 |
12726 |
444.49 |
| Mar 13 2020 |
12726 |
444.49 |
| Mar 06 2020 |
12726 |
444.49 |
| Feb 28 2020 |
12704 |
444.49 |
| Feb 21 2020 |
10382 |
416.43 |
| Feb 14 2020 |
10385 |
416.43 |
| Feb 07 2020 |
10404 |
416.43 |
| Jan 31 2020 |
10425 |
416.43 |
| Jan 24 2020 |
15283 |
476.39 |
| Jan 17 2020 |
15319 |
476.39 |
| Jan 10 2020 |
15977 |
476.39 |
| Jan 03 2020 |
15861 |
476.39 |
| Dec 27 2019 |
15873 |
476.39 |
| Dec 20 2019 |
15902 |
476.39 |
| Dec 13 2019 |
15974 |
476.39 |
| Dec 06 2019 |
15838 |
476.39 |
| Nov 29 2019 |
16196 |
476.39 |
| Nov 22 2019 |
16254 |
476.39 |
| Nov 15 2019 |
16408 |
476.39 |
| Nov 08 2019 |
16635 |
476.39 |
| Nov 01 2019 |
16712 |
476.39 |
| Oct 25 2019 |
16720 |
476.39 |
