| Jan 05 2023 |
1624 |
337.42 |
| Dec 29 2022 |
1727 |
343.99 |
| Dec 22 2022 |
2904 |
322.44 |
| Dec 15 2022 |
2888 |
322.44 |
| Dec 08 2022 |
2878 |
322.44 |
| Dec 01 2022 |
2832 |
322.44 |
| Nov 24 2022 |
2846 |
322.44 |
| Nov 17 2022 |
2773 |
322.44 |
| Nov 10 2022 |
2713 |
322.44 |
| Nov 03 2022 |
2630 |
322.44 |
| Oct 27 2022 |
2416 |
322.44 |
| Oct 20 2022 |
2350 |
322.44 |
| Oct 13 2022 |
2323 |
322.44 |
| Oct 06 2022 |
2301 |
322.44 |
| Sep 29 2022 |
2268 |
322.44 |
| Sep 22 2022 |
2267 |
322.44 |
| Sep 15 2022 |
2243 |
322.44 |
| Sep 08 2022 |
2243 |
322.44 |
| Sep 01 2022 |
2239 |
322.44 |
| Aug 25 2022 |
2236 |
322.44 |
| Aug 18 2022 |
2234 |
322.44 |
| Aug 11 2022 |
2240 |
322.44 |
| Aug 04 2022 |
2231 |
322.44 |
| Jul 28 2022 |
2231 |
322.44 |
| Jul 21 2022 |
2231 |
322.44 |
| Jul 14 2022 |
2231 |
322.44 |
| Jul 07 2022 |
2231 |
322.44 |
| Jun 30 2022 |
2231 |
322.44 |
| Jun 23 2022 |
2223 |
322.44 |
| Jun 16 2022 |
2223 |
322.44 |
| Jun 09 2022 |
2225 |
322.44 |
| Jun 02 2022 |
2225 |
322.44 |
| May 26 2022 |
2225 |
322.44 |
| May 19 2022 |
2225 |
322.44 |
| May 12 2022 |
2225 |
322.44 |
| May 05 2022 |
2225 |
322.44 |
| Apr 28 2022 |
2222 |
322.44 |
| Apr 21 2022 |
2222 |
322.44 |
| Apr 14 2022 |
2222 |
322.44 |
| Apr 07 2022 |
2222 |
322.44 |
| Mar 31 2022 |
2222 |
322.44 |
| Mar 24 2022 |
2222 |
322.44 |
| Mar 17 2022 |
2220 |
322.44 |
| Mar 10 2022 |
2220 |
322.44 |
| Mar 03 2022 |
2220 |
322.44 |
| Feb 24 2022 |
2209 |
322.44 |
| Feb 17 2022 |
2956 |
349.7 |
| Feb 10 2022 |
2960 |
349.7 |
| Feb 03 2022 |
2964 |
349.7 |
| Jan 27 2022 |
2969 |
349.7 |
| Jan 20 2022 |
4136 |
390.28 |
| Jan 13 2022 |
4168 |
390.28 |
| Jan 06 2022 |
4415 |
393.58 |
| Dec 30 2021 |
4439 |
393.58 |
| Dec 23 2021 |
3989 |
380.4 |
| Dec 16 2021 |
4000 |
380.4 |
| Dec 09 2021 |
4032 |
380.4 |
| Dec 02 2021 |
4109 |
380.4 |
| Nov 25 2021 |
4136 |
380.4 |
| Nov 18 2021 |
5566 |
419.42 |
| Nov 11 2021 |
5579 |
419.42 |
| Nov 04 2021 |
5709 |
419.42 |
| Oct 28 2021 |
5905 |
419.42 |
| Oct 21 2021 |
5070 |
396.79 |
| Oct 14 2021 |
6615 |
437.65 |
| Oct 07 2021 |
6134 |
426.04 |
| Sep 30 2021 |
6229 |
426.04 |
| Sep 23 2021 |
6356 |
426.04 |
| Sep 16 2021 |
6508 |
426.04 |
| Sep 09 2021 |
6602 |
426.04 |
| Sep 02 2021 |
6718 |
426.04 |
| Aug 26 2021 |
6734 |
426.04 |
| Aug 19 2021 |
6743 |
426.04 |
| Aug 12 2021 |
6759 |
426.04 |
| Aug 05 2021 |
6773 |
426.04 |
| Jul 29 2021 |
6777 |
426.04 |
| Jun 03 2021 |
6823 |
426.04 |
| Feb 19 2021 |
3282 |
458.72 |
| Feb 12 2021 |
3644 |
479.67 |
| Feb 05 2021 |
3655 |
479.67 |
| Jan 29 2021 |
3717 |
479.67 |
| Jan 22 2021 |
3691 |
479.67 |
| Jan 15 2021 |
3417 |
479.67 |
| Jan 08 2021 |
3989 |
455.37 |
| Jan 01 2021 |
3968 |
455.37 |
| Dec 25 2020 |
3984 |
450.21 |
| Dec 18 2020 |
4174 |
450.21 |
| Dec 11 2020 |
5138 |
450.21 |
| Dec 04 2020 |
6325 |
450.21 |
| Nov 27 2020 |
6316 |
450.21 |
| Nov 20 2020 |
7484 |
450.21 |
| Nov 13 2020 |
8232 |
450.21 |
| Nov 06 2020 |
8869 |
450.21 |
| Oct 30 2020 |
9548 |
450.21 |
| Oct 23 2020 |
10215 |
450.21 |
| Oct 16 2020 |
9852 |
437.65 |
| Oct 09 2020 |
9479 |
426.04 |
| Oct 02 2020 |
9812 |
426.04 |
| Sep 25 2020 |
10003 |
426.04 |
| Sep 18 2020 |
10307 |
426.04 |
| Sep 11 2020 |
10471 |
426.04 |
| Sep 04 2020 |
10631 |
426.04 |
| Aug 28 2020 |
10709 |
426.04 |
| Aug 21 2020 |
10750 |
426.04 |
| Aug 14 2020 |
10759 |
426.04 |
| Aug 07 2020 |
10856 |
426.04 |
| Jul 31 2020 |
10903 |
426.04 |
| Jul 24 2020 |
10903 |
426.04 |
| Jul 17 2020 |
10919 |
426.04 |
| Jul 10 2020 |
10946 |
426.04 |
| Jul 03 2020 |
10990 |
426.04 |
| Jun 26 2020 |
10990 |
426.04 |
| Jun 19 2020 |
10990 |
426.04 |
| Jun 12 2020 |
10994 |
426.04 |
| Jun 05 2020 |
11013 |
426.04 |
| May 29 2020 |
11026 |
426.04 |
| May 22 2020 |
11063 |
426.04 |
| May 15 2020 |
11063 |
426.04 |
| May 08 2020 |
11072 |
426.04 |
| May 01 2020 |
11077 |
426.04 |
| Apr 24 2020 |
11114 |
426.04 |
| Apr 17 2020 |
11114 |
426.04 |
| Apr 10 2020 |
11114 |
426.04 |
| Apr 03 2020 |
11114 |
426.04 |
| Mar 27 2020 |
11114 |
426.04 |
| Mar 20 2020 |
11123 |
426.04 |
| Mar 13 2020 |
11123 |
426.04 |
| Mar 06 2020 |
11123 |
426.04 |
| Feb 28 2020 |
11108 |
426.04 |
| Feb 21 2020 |
10492 |
417.87 |
| Feb 14 2020 |
10494 |
417.87 |
| Feb 07 2020 |
10513 |
417.87 |
| Jan 31 2020 |
10534 |
417.87 |
| Jan 24 2020 |
10494 |
421.56 |
| Jan 17 2020 |
10524 |
421.56 |
| Jan 10 2020 |
11078 |
421.56 |
| Jan 03 2020 |
10990 |
421.56 |
| Dec 27 2019 |
10491 |
414.99 |
| Dec 20 2019 |
10512 |
414.99 |
| Dec 13 2019 |
10560 |
414.99 |
| Dec 06 2019 |
10394 |
414.99 |
| Nov 29 2019 |
10593 |
414.99 |
| Nov 22 2019 |
10644 |
414.99 |
| Nov 15 2019 |
10725 |
414.99 |
| Nov 08 2019 |
10830 |
414.99 |
| Nov 01 2019 |
10829 |
414.99 |
| Oct 25 2019 |
13371 |
442.54 |
