| Dec 22 2022 |
1095 |
286.1 |
| Dec 15 2022 |
1080 |
286.1 |
| Dec 08 2022 |
1080 |
286.1 |
| Dec 01 2022 |
1082 |
286.1 |
| Nov 24 2022 |
1070 |
286.1 |
| Nov 17 2022 |
1073 |
286.1 |
| Nov 10 2022 |
1064 |
286.1 |
| Nov 03 2022 |
1060 |
286.1 |
| Oct 27 2022 |
1067 |
286.1 |
| Oct 20 2022 |
1076 |
286.1 |
| Oct 13 2022 |
1076 |
286.1 |
| Oct 06 2022 |
1022 |
286.1 |
| Sep 29 2022 |
1019 |
286.1 |
| Sep 22 2022 |
1020 |
286.1 |
| Sep 15 2022 |
1013 |
286.1 |
| Sep 08 2022 |
1003 |
286.1 |
| Sep 01 2022 |
1001 |
286.1 |
| Aug 25 2022 |
1001 |
286.1 |
| Aug 18 2022 |
1002 |
286.1 |
| Aug 11 2022 |
997 |
286.1 |
| Aug 04 2022 |
983 |
286.1 |
| Jul 28 2022 |
983 |
286.1 |
| Jul 21 2022 |
983 |
286.1 |
| Jul 14 2022 |
983 |
286.1 |
| Jul 07 2022 |
983 |
286.1 |
| Jun 30 2022 |
983 |
286.1 |
| Jun 23 2022 |
988 |
286.1 |
| Jun 16 2022 |
988 |
286.1 |
| Jun 09 2022 |
988 |
286.1 |
| Jun 02 2022 |
988 |
286.1 |
| May 26 2022 |
985 |
286.1 |
| May 19 2022 |
985 |
286.1 |
| May 12 2022 |
985 |
286.1 |
| May 05 2022 |
985 |
286.1 |
| Apr 28 2022 |
985 |
286.1 |
| Apr 21 2022 |
985 |
286.1 |
| Apr 14 2022 |
985 |
286.1 |
| Apr 07 2022 |
985 |
286.1 |
| Mar 31 2022 |
985 |
286.1 |
| Mar 24 2022 |
985 |
286.1 |
| Mar 17 2022 |
986 |
286.1 |
| Mar 10 2022 |
986 |
286.1 |
| Mar 03 2022 |
986 |
286.1 |
| Feb 24 2022 |
961 |
286.1 |
| Feb 17 2022 |
971 |
286.1 |
| Feb 10 2022 |
975 |
286.1 |
| Feb 03 2022 |
970 |
286.1 |
| Jan 27 2022 |
980 |
286.1 |
| Jan 20 2022 |
962 |
286.1 |
| Jan 13 2022 |
957 |
286.1 |
| Jan 06 2022 |
1505 |
313.73 |
| Dec 30 2021 |
1514 |
313.73 |
| Dec 23 2021 |
1504 |
313.73 |
| Dec 16 2021 |
1513 |
313.73 |
| Dec 09 2021 |
2907 |
344.51 |
| Dec 02 2021 |
2769 |
336.99 |
| Nov 25 2021 |
2800 |
336.99 |
| Nov 18 2021 |
2802 |
336.99 |
| Nov 11 2021 |
2804 |
336.99 |
| Nov 04 2021 |
2477 |
324.5 |
| Oct 28 2021 |
2557 |
324.5 |
| Oct 21 2021 |
2577 |
324.5 |
| Oct 14 2021 |
2612 |
324.5 |
| Oct 07 2021 |
2949 |
337.09 |
| Sep 30 2021 |
2996 |
337.09 |
| Sep 23 2021 |
3042 |
337.09 |
| Sep 16 2021 |
3108 |
337.09 |
| Sep 09 2021 |
3144 |
337.09 |
| Sep 02 2021 |
3183 |
337.09 |
| Aug 26 2021 |
3182 |
337.09 |
| Aug 19 2021 |
3188 |
337.09 |
| Aug 12 2021 |
3195 |
337.09 |
| Aug 05 2021 |
3204 |
337.09 |
| Jul 29 2021 |
3207 |
337.09 |
| Jun 03 2021 |
3151 |
337.09 |
| Jan 08 2021 |
2068 |
341.36 |
| Jan 01 2021 |
2058 |
341.36 |
| Dec 25 2020 |
2116 |
341.36 |
| Dec 18 2020 |
2162 |
341.36 |
| Dec 11 2020 |
3055 |
363.98 |
| Dec 04 2020 |
3172 |
349.71 |
| Nov 27 2020 |
3104 |
349.71 |
| Nov 20 2020 |
3487 |
349.71 |
| Nov 13 2020 |
3669 |
349.71 |
| Nov 06 2020 |
3898 |
348.44 |
| Oct 30 2020 |
4133 |
348.44 |
| Oct 23 2020 |
4394 |
348.44 |
| Oct 16 2020 |
4030 |
337.09 |
| Oct 09 2020 |
4161 |
337.09 |
| Oct 02 2020 |
4287 |
337.09 |
| Sep 25 2020 |
4374 |
337.09 |
| Sep 18 2020 |
4505 |
337.09 |
| Sep 11 2020 |
4551 |
337.09 |
| Sep 04 2020 |
4607 |
337.09 |
| Aug 28 2020 |
4630 |
337.09 |
| Aug 21 2020 |
4658 |
337.09 |
| Aug 14 2020 |
4663 |
337.09 |
| Aug 07 2020 |
4707 |
337.09 |
| Jul 31 2020 |
4726 |
337.09 |
| Jul 24 2020 |
4726 |
337.09 |
| Jul 17 2020 |
4737 |
337.09 |
| Jul 10 2020 |
4755 |
337.09 |
| Jul 03 2020 |
4775 |
337.09 |
| Jun 26 2020 |
4775 |
337.09 |
| Jun 19 2020 |
4775 |
337.09 |
| Jun 12 2020 |
4776 |
337.09 |
| Jun 05 2020 |
4781 |
337.09 |
| May 29 2020 |
4790 |
337.09 |
| May 22 2020 |
4798 |
337.09 |
| May 15 2020 |
4798 |
337.09 |
| May 08 2020 |
4799 |
337.09 |
| May 01 2020 |
4800 |
337.09 |
| Apr 24 2020 |
4813 |
337.09 |
| Apr 17 2020 |
4813 |
337.09 |
| Apr 10 2020 |
4813 |
337.09 |
| Apr 03 2020 |
4813 |
337.09 |
| Mar 27 2020 |
4813 |
337.09 |
| Mar 20 2020 |
4814 |
337.09 |
| Mar 13 2020 |
4814 |
337.09 |
| Mar 06 2020 |
4814 |
337.09 |
| Feb 28 2020 |
4828 |
337.09 |
| Feb 21 2020 |
4841 |
337.09 |
| Feb 14 2020 |
4844 |
337.09 |
| Feb 07 2020 |
4847 |
337.09 |
| Jan 31 2020 |
4862 |
337.09 |
| Jan 24 2020 |
4723 |
338.95 |
| Jan 17 2020 |
4737 |
338.95 |
| Jan 10 2020 |
5110 |
338.95 |
| Jan 03 2020 |
5088 |
338.95 |
| Dec 27 2019 |
5101 |
338.95 |
| Dec 20 2019 |
5102 |
338.95 |
| Dec 13 2019 |
5030 |
337.5 |
| Dec 06 2019 |
5437 |
347.71 |
| Nov 29 2019 |
5545 |
347.71 |
| Nov 22 2019 |
5567 |
347.71 |
| Nov 15 2019 |
5590 |
347.71 |
| Nov 08 2019 |
5711 |
349.86 |
| Nov 01 2019 |
5734 |
349.86 |
| Oct 25 2019 |
5718 |
350.66 |
