| Oct 13 2022 |
1489 |
313.4 |
| Oct 06 2022 |
1443 |
313.4 |
| Sep 29 2022 |
1428 |
313.4 |
| Sep 22 2022 |
1430 |
313.4 |
| Sep 15 2022 |
1413 |
313.4 |
| Sep 08 2022 |
1403 |
313.4 |
| Sep 01 2022 |
1401 |
313.4 |
| Aug 25 2022 |
1401 |
313.4 |
| Aug 18 2022 |
1401 |
313.4 |
| Aug 11 2022 |
1393 |
313.4 |
| Aug 04 2022 |
1378 |
313.4 |
| Jul 28 2022 |
1378 |
313.4 |
| Jul 21 2022 |
1378 |
313.4 |
| Jul 14 2022 |
1378 |
313.4 |
| Jul 07 2022 |
1378 |
313.4 |
| Jun 30 2022 |
1378 |
313.4 |
| Jun 23 2022 |
1383 |
313.4 |
| Jun 16 2022 |
1383 |
313.4 |
| Jun 09 2022 |
1383 |
313.4 |
| Jun 02 2022 |
1383 |
313.4 |
| May 26 2022 |
1380 |
313.4 |
| May 19 2022 |
1380 |
313.4 |
| May 12 2022 |
1380 |
313.4 |
| May 05 2022 |
1380 |
313.4 |
| Apr 28 2022 |
1380 |
313.4 |
| Apr 21 2022 |
1380 |
313.4 |
| Apr 14 2022 |
1380 |
313.4 |
| Apr 07 2022 |
1380 |
313.4 |
| Mar 31 2022 |
1380 |
313.4 |
| Mar 24 2022 |
1380 |
313.4 |
| Mar 17 2022 |
1381 |
313.4 |
| Mar 10 2022 |
1381 |
313.4 |
| Mar 03 2022 |
1381 |
313.4 |
| Feb 24 2022 |
1354 |
313.4 |
| Feb 17 2022 |
1359 |
313.4 |
| Feb 10 2022 |
3210 |
407.01 |
| Feb 03 2022 |
3208 |
407.01 |
| Jan 27 2022 |
3225 |
407.01 |
| Jan 20 2022 |
3112 |
407.01 |
| Jan 13 2022 |
3112 |
407.01 |
| Jan 06 2022 |
3519 |
366.68 |
| Dec 30 2021 |
2978 |
347.94 |
| Dec 23 2021 |
2858 |
343.57 |
| Dec 16 2021 |
2862 |
343.57 |
| Dec 09 2021 |
2878 |
343.57 |
| Dec 02 2021 |
2949 |
343.57 |
| Nov 25 2021 |
2989 |
343.57 |
| Nov 18 2021 |
3019 |
343.57 |
| Nov 11 2021 |
2983 |
343.57 |
| Nov 04 2021 |
2048 |
308.19 |
| Oct 28 2021 |
2120 |
308.19 |
| Oct 21 2021 |
2111 |
305.24 |
| Oct 14 2021 |
2118 |
305.24 |
| Oct 07 2021 |
1984 |
300.96 |
| Sep 30 2021 |
2034 |
300.96 |
| Sep 23 2021 |
2053 |
300.96 |
| Sep 16 2021 |
2082 |
300.96 |
| Sep 09 2021 |
2103 |
300.96 |
| Sep 02 2021 |
2123 |
300.96 |
| Aug 26 2021 |
2119 |
300.96 |
| Aug 19 2021 |
2123 |
300.96 |
| Aug 12 2021 |
2133 |
300.96 |
| Aug 05 2021 |
2138 |
300.96 |
| Jul 29 2021 |
2138 |
300.96 |
| Jun 03 2021 |
2569 |
300.96 |
| May 21 2021 |
1367 |
313.4 |
| May 14 2021 |
1348 |
313.4 |
| May 07 2021 |
1348 |
313.4 |
| Apr 30 2021 |
1340 |
313.4 |
| Apr 23 2021 |
1340 |
313.4 |
| Apr 16 2021 |
1340 |
313.4 |
| Apr 09 2021 |
1340 |
313.4 |
| Apr 02 2021 |
1340 |
313.4 |
| Mar 26 2021 |
1340 |
313.4 |
| Mar 19 2021 |
1331 |
313.4 |
| Mar 12 2021 |
1331 |
313.4 |
| Mar 05 2021 |
1331 |
313.4 |
| Feb 26 2021 |
1331 |
313.4 |
| Feb 19 2021 |
1313 |
313.4 |
| Feb 12 2021 |
2519 |
407.01 |
| Feb 05 2021 |
2523 |
407.01 |
| Jan 29 2021 |
2580 |
407.01 |
| Jan 22 2021 |
2558 |
407.01 |
| Jan 15 2021 |
2353 |
407.01 |
| Jan 08 2021 |
2470 |
366.68 |
| Jan 01 2021 |
2450 |
366.68 |
| Dec 25 2020 |
2155 |
343.57 |
| Dec 18 2020 |
2202 |
343.57 |
| Dec 11 2020 |
2629 |
343.57 |
| Dec 04 2020 |
3023 |
343.57 |
| Nov 27 2020 |
3153 |
351.12 |
| Nov 20 2020 |
3539 |
351.12 |
| Nov 13 2020 |
3733 |
351.12 |
| Nov 06 2020 |
3782 |
345.63 |
| Oct 30 2020 |
4018 |
345.63 |
| Oct 23 2020 |
2875 |
307.78 |
| Oct 16 2020 |
2971 |
307.49 |
| Oct 09 2020 |
2892 |
303.02 |
| Oct 02 2020 |
2975 |
303.02 |
| Sep 25 2020 |
3018 |
303.02 |
| Sep 18 2020 |
3094 |
303.02 |
| Sep 11 2020 |
3118 |
303.02 |
| Sep 04 2020 |
3152 |
303.02 |
| Aug 28 2020 |
3156 |
303.02 |
| Aug 21 2020 |
3186 |
303.02 |
| Aug 14 2020 |
3194 |
303.02 |
| Aug 07 2020 |
3230 |
303.02 |
| Jul 31 2020 |
3243 |
303.02 |
| Jul 24 2020 |
3243 |
303.02 |
| Jul 17 2020 |
3252 |
303.02 |
| Jul 10 2020 |
3264 |
303.02 |
| Jul 03 2020 |
3271 |
303.02 |
| Jun 26 2020 |
3271 |
303.02 |
| Jun 19 2020 |
3271 |
303.02 |
| Jun 12 2020 |
3274 |
303.02 |
| Jun 05 2020 |
3280 |
303.02 |
| May 29 2020 |
3286 |
303.02 |
| May 22 2020 |
3286 |
303.02 |
| May 15 2020 |
3286 |
303.02 |
| May 08 2020 |
3285 |
303.02 |
| May 01 2020 |
3289 |
303.02 |
| Apr 24 2020 |
3294 |
303.02 |
| Apr 17 2020 |
3294 |
303.02 |
| Apr 10 2020 |
3294 |
303.02 |
| Apr 03 2020 |
3294 |
303.02 |
| Mar 27 2020 |
3294 |
303.02 |
| Mar 20 2020 |
3294 |
303.02 |
| Mar 13 2020 |
3294 |
303.02 |
| Mar 06 2020 |
3294 |
303.02 |
| Feb 28 2020 |
3302 |
303.02 |
| Feb 21 2020 |
3314 |
303.02 |
| Feb 14 2020 |
3316 |
303.02 |
| Feb 07 2020 |
3317 |
303.02 |
| Jan 31 2020 |
3331 |
303.02 |
| Jan 24 2020 |
3439 |
310.75 |
| Jan 17 2020 |
3453 |
310.75 |
| Jan 10 2020 |
3772 |
310.75 |
| Jan 03 2020 |
3759 |
310.75 |
| Dec 27 2019 |
3966 |
315.51 |
| Dec 20 2019 |
3972 |
315.51 |
| Dec 13 2019 |
3984 |
315.51 |
| Dec 06 2019 |
3795 |
315.51 |
| Nov 29 2019 |
3864 |
315.51 |
| Nov 22 2019 |
3892 |
315.51 |
| Nov 15 2019 |
3916 |
315.51 |
| Nov 08 2019 |
3783 |
312.78 |
| Nov 01 2019 |
3779 |
312.78 |
| Oct 25 2019 |
3295 |
302.3 |
