| Dec 22 2022 |
2014 |
340.64 |
| Dec 15 2022 |
1976 |
340.64 |
| Dec 08 2022 |
1982 |
340.64 |
| Dec 01 2022 |
1985 |
340.64 |
| Nov 24 2022 |
1974 |
340.64 |
| Nov 17 2022 |
1961 |
340.64 |
| Nov 10 2022 |
1969 |
340.64 |
| Nov 03 2022 |
1951 |
340.64 |
| Oct 27 2022 |
1907 |
340.64 |
| Oct 20 2022 |
1939 |
340.64 |
| Oct 13 2022 |
2068 |
311.98 |
| Oct 06 2022 |
1884 |
304.57 |
| Sep 29 2022 |
1860 |
304.57 |
| Sep 22 2022 |
1858 |
304.57 |
| Sep 15 2022 |
1832 |
304.57 |
| Sep 08 2022 |
1826 |
304.57 |
| Sep 01 2022 |
1828 |
304.57 |
| Aug 25 2022 |
1825 |
304.57 |
| Aug 18 2022 |
1824 |
304.57 |
| Aug 11 2022 |
1829 |
304.57 |
| Aug 04 2022 |
1821 |
304.57 |
| Jul 28 2022 |
1821 |
304.57 |
| Jul 21 2022 |
1821 |
304.57 |
| Jul 14 2022 |
1821 |
304.57 |
| Jul 07 2022 |
1821 |
304.57 |
| Jun 30 2022 |
1821 |
304.57 |
| Jun 23 2022 |
1813 |
304.57 |
| Jun 16 2022 |
1813 |
304.57 |
| Jun 09 2022 |
1816 |
304.57 |
| Jun 02 2022 |
1816 |
304.57 |
| May 26 2022 |
1817 |
304.57 |
| May 19 2022 |
1817 |
304.57 |
| May 12 2022 |
1817 |
304.57 |
| May 05 2022 |
1817 |
304.57 |
| Apr 28 2022 |
1814 |
304.57 |
| Apr 21 2022 |
1814 |
304.57 |
| Apr 14 2022 |
1814 |
304.57 |
| Apr 07 2022 |
1814 |
304.57 |
| Mar 31 2022 |
1814 |
304.57 |
| Mar 24 2022 |
1814 |
304.57 |
| Mar 17 2022 |
1812 |
304.57 |
| Mar 10 2022 |
1812 |
304.57 |
| Mar 03 2022 |
1812 |
304.57 |
| Feb 24 2022 |
1804 |
304.57 |
| Feb 17 2022 |
1804 |
304.57 |
| Feb 10 2022 |
1812 |
304.57 |
| Feb 03 2022 |
1818 |
304.57 |
| Jan 27 2022 |
1822 |
304.57 |
| Jan 20 2022 |
1741 |
304.57 |
| Jan 13 2022 |
1765 |
304.57 |
| Jan 06 2022 |
1852 |
304.57 |
| Dec 30 2021 |
1646 |
295.04 |
| Dec 23 2021 |
1145 |
271.3 |
| Dec 16 2021 |
1152 |
271.3 |
| Dec 09 2021 |
1155 |
271.3 |
| Dec 02 2021 |
1186 |
271.3 |
| Nov 25 2021 |
1132 |
267.4 |
| Nov 18 2021 |
1145 |
267.4 |
| Nov 11 2021 |
893 |
254.03 |
| Nov 04 2021 |
911 |
254.03 |
| Oct 28 2021 |
954 |
254.03 |
| Oct 21 2021 |
967 |
254.03 |
| Oct 14 2021 |
965 |
254.03 |
| Oct 07 2021 |
931 |
253.5 |
| Sep 30 2021 |
945 |
253.5 |
| Sep 23 2021 |
957 |
253.5 |
| Sep 16 2021 |
975 |
253.5 |
| Sep 09 2021 |
975 |
253.5 |
| Sep 02 2021 |
982 |
253.5 |
| Aug 26 2021 |
979 |
253.5 |
| Aug 19 2021 |
980 |
253.5 |
| Aug 12 2021 |
981 |
253.5 |
| Aug 05 2021 |
987 |
253.5 |
| Jul 29 2021 |
987 |
253.5 |
| Jun 03 2021 |
1306 |
253.5 |
| May 21 2021 |
1297 |
304.57 |
| May 14 2021 |
1279 |
304.57 |
| May 07 2021 |
1279 |
304.57 |
| Apr 30 2021 |
1273 |
304.57 |
| Apr 23 2021 |
1273 |
304.57 |
| Apr 16 2021 |
1273 |
304.57 |
| Apr 09 2021 |
1273 |
304.57 |
| Apr 02 2021 |
1273 |
304.57 |
| Mar 26 2021 |
1273 |
304.57 |
| Mar 19 2021 |
1264 |
304.57 |
| Mar 12 2021 |
1264 |
304.57 |
| Mar 05 2021 |
1264 |
304.57 |
| Feb 26 2021 |
1264 |
304.57 |
| Feb 19 2021 |
1242 |
304.57 |
| Feb 12 2021 |
1258 |
304.57 |
| Feb 05 2021 |
1262 |
304.57 |
| Jan 29 2021 |
1291 |
304.57 |
| Jan 22 2021 |
1280 |
304.57 |
| Jan 15 2021 |
904 |
281.27 |
| Jan 08 2021 |
1255 |
281.27 |
| Jan 01 2021 |
1018 |
264.64 |
| Dec 25 2020 |
1017 |
262.43 |
| Dec 18 2020 |
1019 |
262.43 |
| Dec 11 2020 |
1153 |
262.43 |
| Dec 04 2020 |
1242 |
262.43 |
| Nov 27 2020 |
1297 |
266.66 |
| Nov 20 2020 |
1375 |
266.66 |
| Nov 13 2020 |
1156 |
255.1 |
| Nov 06 2020 |
1200 |
255.1 |
| Oct 30 2020 |
1265 |
255.1 |
| Oct 23 2020 |
1332 |
255.1 |
| Oct 16 2020 |
1364 |
255.1 |
| Oct 09 2020 |
1529 |
260.02 |
| Oct 02 2020 |
1551 |
260.02 |
| Sep 25 2020 |
1570 |
260.02 |
| Sep 18 2020 |
1598 |
260.02 |
| Sep 11 2020 |
1604 |
260.02 |
| Sep 04 2020 |
1621 |
260.02 |
| Aug 28 2020 |
1627 |
260.02 |
| Aug 21 2020 |
1637 |
260.02 |
| Aug 14 2020 |
1640 |
260.02 |
| Aug 07 2020 |
1669 |
260.02 |
| Jul 31 2020 |
1675 |
260.02 |
| Jul 24 2020 |
1675 |
260.02 |
| Jul 17 2020 |
1678 |
260.02 |
| Jul 10 2020 |
1684 |
260.02 |
| Jul 03 2020 |
1683 |
260.02 |
| Jun 26 2020 |
1683 |
260.02 |
| Jun 19 2020 |
1683 |
260.02 |
| Jun 12 2020 |
1684 |
260.02 |
| Jun 05 2020 |
1687 |
260.02 |
| May 29 2020 |
1686 |
260.02 |
| May 22 2020 |
1687 |
260.02 |
| May 15 2020 |
1687 |
260.02 |
| May 08 2020 |
1688 |
260.02 |
| May 01 2020 |
1688 |
260.02 |
| Apr 24 2020 |
1693 |
260.02 |
| Apr 17 2020 |
1693 |
260.02 |
| Apr 10 2020 |
1693 |
260.02 |
| Apr 03 2020 |
1693 |
260.02 |
| Mar 27 2020 |
1693 |
260.02 |
| Mar 20 2020 |
1694 |
260.02 |
| Mar 13 2020 |
1694 |
260.02 |
| Mar 06 2020 |
1694 |
260.02 |
| Feb 28 2020 |
1693 |
260.02 |
| Feb 21 2020 |
1702 |
260.02 |
| Feb 14 2020 |
1706 |
260.02 |
| Feb 07 2020 |
1701 |
260.02 |
| Jan 31 2020 |
1706 |
260.02 |
| Jan 24 2020 |
1567 |
260.02 |
| Jan 17 2020 |
1577 |
260.02 |
| Jan 10 2020 |
1786 |
260.02 |
| Jan 03 2020 |
1794 |
260.02 |
| Dec 27 2019 |
1876 |
262.47 |
| Dec 20 2019 |
1876 |
262.47 |
| Dec 13 2019 |
1867 |
262.47 |
| Dec 06 2019 |
2346 |
279.68 |
| Nov 29 2019 |
2395 |
279.68 |
| Nov 22 2019 |
2431 |
279.68 |
| Nov 15 2019 |
2455 |
279.68 |
| Nov 08 2019 |
2445 |
279.68 |
| Nov 01 2019 |
2434 |
279.68 |
| Oct 25 2019 |
2412 |
279.68 |
