| Dec 30 2021 |
3407 |
405.53 |
| Dec 23 2021 |
5119 |
412.66 |
| Dec 16 2021 |
5158 |
413.73 |
| Dec 09 2021 |
5192 |
413.73 |
| Dec 02 2021 |
5287 |
413.73 |
| Nov 25 2021 |
5316 |
413.73 |
| Nov 18 2021 |
5379 |
413.73 |
| Nov 11 2021 |
5368 |
413.73 |
| Nov 04 2021 |
5506 |
413.73 |
| Oct 28 2021 |
5705 |
413.73 |
| Oct 21 2021 |
5706 |
413.73 |
| Oct 14 2021 |
5774 |
413.73 |
| Oct 07 2021 |
5671 |
413.73 |
| Sep 30 2021 |
5770 |
413.73 |
| Sep 23 2021 |
5874 |
413.73 |
| Sep 16 2021 |
6009 |
413.73 |
| Sep 09 2021 |
6111 |
413.73 |
| Sep 02 2021 |
6230 |
413.73 |
| Aug 26 2021 |
6238 |
413.73 |
| Aug 19 2021 |
6248 |
413.73 |
| Aug 12 2021 |
6262 |
413.73 |
| Aug 05 2021 |
6273 |
413.73 |
| Jul 29 2021 |
6278 |
413.73 |
| Jun 03 2021 |
6815 |
413.73 |
| Jan 01 2021 |
2898 |
393.93 |
| Dec 25 2020 |
3317 |
412.66 |
| Dec 18 2020 |
3468 |
413.73 |
| Dec 11 2020 |
4251 |
413.73 |
| Dec 04 2020 |
5134 |
413.73 |
| Nov 27 2020 |
5079 |
413.73 |
| Nov 20 2020 |
5934 |
413.73 |
| Nov 13 2020 |
6452 |
413.73 |
| Nov 06 2020 |
6899 |
413.73 |
| Oct 30 2020 |
7364 |
413.73 |
| Oct 23 2020 |
7898 |
413.73 |
| Oct 16 2020 |
8283 |
413.73 |
| Oct 09 2020 |
8651 |
413.73 |
| Oct 02 2020 |
8963 |
413.73 |
| Sep 25 2020 |
9146 |
413.73 |
| Sep 18 2020 |
9405 |
413.73 |
| Sep 11 2020 |
9560 |
413.73 |
| Sep 04 2020 |
9710 |
413.73 |
| Aug 28 2020 |
9776 |
413.73 |
| Aug 21 2020 |
9813 |
413.73 |
| Aug 14 2020 |
9821 |
413.73 |
| Aug 07 2020 |
9913 |
413.73 |
| Jul 31 2020 |
9954 |
413.73 |
| Jul 24 2020 |
9954 |
413.73 |
| Jul 17 2020 |
9970 |
413.73 |
| Jul 10 2020 |
9998 |
413.73 |
| Jul 03 2020 |
10031 |
413.73 |
| Jun 26 2020 |
10031 |
413.73 |
| Jun 19 2020 |
10031 |
413.73 |
| Jun 12 2020 |
10036 |
413.73 |
| Jun 05 2020 |
10053 |
413.73 |
| May 29 2020 |
10069 |
413.73 |
| May 22 2020 |
10102 |
413.73 |
| May 15 2020 |
10102 |
413.73 |
| May 08 2020 |
10109 |
413.73 |
| May 01 2020 |
10115 |
413.73 |
| Apr 24 2020 |
10145 |
413.73 |
| Apr 17 2020 |
10145 |
413.73 |
| Apr 10 2020 |
10145 |
413.73 |
| Apr 03 2020 |
10145 |
413.73 |
| Mar 27 2020 |
10145 |
413.73 |
| Mar 20 2020 |
10153 |
413.73 |
| Mar 13 2020 |
10153 |
413.73 |
| Mar 06 2020 |
10153 |
413.73 |
| Feb 28 2020 |
10145 |
413.73 |
| Feb 21 2020 |
10190 |
413.73 |
| Feb 14 2020 |
10193 |
413.73 |
| Feb 07 2020 |
10207 |
413.73 |
| Jan 31 2020 |
10230 |
413.73 |
| Jan 24 2020 |
9903 |
413.73 |
| Jan 17 2020 |
9931 |
413.73 |
| Jan 10 2020 |
10470 |
413.73 |
| Jan 03 2020 |
11061 |
422.3 |
| Dec 27 2019 |
12262 |
436.58 |
| Dec 20 2019 |
12960 |
443.86 |
| Dec 13 2019 |
13083 |
444.7 |
| Dec 06 2019 |
13383 |
449.19 |
| Nov 29 2019 |
13657 |
449.19 |
| Nov 22 2019 |
13697 |
449.19 |
| Nov 15 2019 |
13814 |
449.19 |
| Nov 08 2019 |
14169 |
450.98 |
| Nov 01 2019 |
14236 |
450.98 |
| Oct 25 2019 |
15031 |
459.21 |
