| Apr 19 2024 |
709 |
251.42 |
| Apr 18 2024 |
709 |
251.42 |
| Apr 11 2024 |
709 |
251.42 |
| Apr 04 2024 |
709 |
251.42 |
| Mar 28 2024 |
709 |
251.42 |
| Mar 21 2024 |
709 |
251.42 |
| Mar 14 2024 |
709 |
251.42 |
| Mar 07 2024 |
709 |
251.42 |
| Feb 29 2024 |
709 |
251.42 |
| Feb 22 2024 |
710 |
251.42 |
| Feb 15 2024 |
712 |
251.42 |
| Feb 08 2024 |
713 |
251.42 |
| Feb 01 2024 |
716 |
251.42 |
| Jan 25 2024 |
709 |
251.42 |
| Jan 18 2024 |
713 |
251.42 |
| Jan 11 2024 |
673 |
251.42 |
| Jan 04 2024 |
691 |
251.82 |
| Dec 28 2023 |
682 |
251.82 |
| Dec 21 2023 |
680 |
251.82 |
| Dec 14 2023 |
693 |
251.82 |
| Dec 07 2023 |
656 |
251.82 |
| Nov 30 2023 |
674 |
251.82 |
| Nov 23 2023 |
536 |
244.07 |
| Nov 16 2023 |
679 |
254.74 |
| Nov 09 2023 |
941 |
269.83 |
| Nov 02 2023 |
959 |
269.83 |
| Oct 26 2023 |
933 |
269.83 |
| Oct 19 2023 |
1032 |
274.27 |
| Oct 12 2023 |
1003 |
274.27 |
| Oct 05 2023 |
1009 |
274.27 |
| Sep 28 2023 |
1011 |
274.27 |
| Sep 21 2023 |
1017 |
274.27 |
| Sep 14 2023 |
1163 |
281.98 |
| Sep 07 2023 |
1157 |
281.98 |
| Aug 31 2023 |
1157 |
281.98 |
| Aug 24 2023 |
1155 |
281.98 |
| Aug 17 2023 |
1148 |
281.98 |
| Aug 10 2023 |
1148 |
281.98 |
| Aug 03 2023 |
1151 |
281.98 |
| Jul 27 2023 |
1151 |
281.98 |
| Jul 20 2023 |
1122 |
281.98 |
| Jul 13 2023 |
1122 |
281.98 |
| Jul 06 2023 |
1119 |
281.98 |
| Jun 29 2023 |
1121 |
281.98 |
| Jun 22 2023 |
1121 |
281.98 |
| Jun 15 2023 |
1121 |
281.98 |
| Jun 08 2023 |
1122 |
281.98 |
| Jun 01 2023 |
1122 |
281.98 |
| May 25 2023 |
1120 |
281.98 |
| May 18 2023 |
1120 |
281.98 |
| May 11 2023 |
1120 |
281.98 |
| May 04 2023 |
1120 |
281.98 |
| Apr 27 2023 |
1122 |
281.98 |
| Apr 20 2023 |
1122 |
281.98 |
| Apr 13 2023 |
1122 |
281.98 |
| Apr 06 2023 |
1124 |
281.98 |
| Mar 30 2023 |
1124 |
281.98 |
| Mar 23 2023 |
1124 |
281.98 |
| Mar 16 2023 |
1124 |
281.98 |
| Mar 09 2023 |
1124 |
281.98 |
| Mar 02 2023 |
1124 |
281.98 |
| Feb 23 2023 |
1122 |
281.98 |
| Feb 16 2023 |
1123 |
281.98 |
| Feb 09 2023 |
1123 |
281.98 |
| Feb 02 2023 |
1126 |
281.98 |
| Jan 26 2023 |
1126 |
281.98 |
| Jan 19 2023 |
1120 |
281.98 |
| Jan 12 2023 |
1087 |
281.98 |
| Jan 05 2023 |
1061 |
280.17 |
| Dec 29 2022 |
1171 |
286.08 |
| Dec 22 2022 |
1792 |
286.08 |
| Dec 15 2022 |
1775 |
286.08 |
| Dec 08 2022 |
1771 |
286.08 |
| Dec 01 2022 |
1292 |
270.93 |
| Nov 24 2022 |
1302 |
270.93 |
| Nov 17 2022 |
1284 |
270.93 |
| Nov 10 2022 |
1272 |
270.93 |
| Nov 03 2022 |
1248 |
270.93 |
| Oct 27 2022 |
2062 |
309.36 |
| Oct 20 2022 |
2021 |
309.36 |
| Oct 13 2022 |
1998 |
309.36 |
| Oct 06 2022 |
1987 |
309.36 |
| Sep 29 2022 |
1963 |
309.36 |
| Sep 22 2022 |
1960 |
309.36 |
| Sep 15 2022 |
1934 |
309.36 |
| Sep 08 2022 |
1929 |
309.36 |
| Sep 01 2022 |
1934 |
309.36 |
| Aug 25 2022 |
1933 |
309.36 |
| Aug 18 2022 |
1931 |
309.36 |
| Aug 11 2022 |
1938 |
309.36 |
| Aug 04 2022 |
1929 |
309.36 |
| Jul 28 2022 |
1929 |
309.36 |
| Jul 21 2022 |
1929 |
309.36 |
| Jul 14 2022 |
1929 |
309.36 |
| Jul 07 2022 |
1929 |
309.36 |
| Jun 30 2022 |
1929 |
309.36 |
| Jun 23 2022 |
1921 |
309.36 |
| Jun 16 2022 |
1921 |
309.36 |
| Jun 09 2022 |
1923 |
309.36 |
| Jun 02 2022 |
1923 |
309.36 |
| May 26 2022 |
1922 |
309.36 |
| May 19 2022 |
1922 |
309.36 |
| May 12 2022 |
1922 |
309.36 |
| May 05 2022 |
1922 |
309.36 |
| Apr 28 2022 |
1919 |
309.36 |
| Apr 21 2022 |
1919 |
309.36 |
| Apr 14 2022 |
1919 |
309.36 |
| Apr 07 2022 |
1919 |
309.36 |
| Mar 31 2022 |
1919 |
309.36 |
| Mar 24 2022 |
1919 |
309.36 |
| Mar 17 2022 |
1917 |
309.36 |
| Mar 10 2022 |
1917 |
309.36 |
| Mar 03 2022 |
1917 |
309.36 |
| Feb 24 2022 |
1908 |
309.36 |
| Feb 17 2022 |
1911 |
309.36 |
| Feb 10 2022 |
1918 |
309.36 |
| Feb 03 2022 |
1924 |
309.36 |
| Jan 27 2022 |
1928 |
309.36 |
| Jan 20 2022 |
1379 |
317.92 |
| Jan 13 2022 |
2662 |
342.01 |
| Jan 06 2022 |
2768 |
342.01 |
| Dec 30 2021 |
3416 |
362.76 |
| Dec 23 2021 |
3429 |
362.76 |
| Dec 16 2021 |
3438 |
362.76 |
| Dec 09 2021 |
3478 |
362.76 |
| Dec 02 2021 |
3544 |
362.76 |
| Nov 25 2021 |
3577 |
362.76 |
| Nov 18 2021 |
3601 |
362.76 |
| Nov 11 2021 |
3595 |
362.76 |
| Nov 04 2021 |
3675 |
362.76 |
| Oct 28 2021 |
5713 |
413.91 |
| Oct 21 2021 |
5284 |
402.21 |
| Oct 14 2021 |
5350 |
402.21 |
| Oct 07 2021 |
5244 |
402.21 |
| Sep 30 2021 |
5327 |
402.21 |
| Sep 23 2021 |
5425 |
402.21 |
| Sep 16 2021 |
5533 |
402.21 |
| Sep 09 2021 |
5610 |
402.21 |
| Sep 02 2021 |
5719 |
402.21 |
| Aug 26 2021 |
5723 |
402.21 |
| Aug 19 2021 |
5732 |
402.21 |
| Aug 12 2021 |
5746 |
402.21 |
| Aug 05 2021 |
5757 |
402.21 |
| Jul 29 2021 |
5761 |
402.21 |
| Jun 03 2021 |
5799 |
402.21 |
| May 21 2021 |
2201 |
378.55 |
| May 14 2021 |
2156 |
378.55 |
| May 07 2021 |
2156 |
378.55 |
| Apr 30 2021 |
2128 |
378.55 |
| Apr 23 2021 |
2128 |
378.55 |
| Apr 16 2021 |
2128 |
378.55 |
| Apr 09 2021 |
2128 |
378.55 |
| Apr 02 2021 |
2129 |
378.55 |
| Mar 26 2021 |
2130 |
378.55 |
| Mar 19 2021 |
2119 |
378.55 |
| Mar 12 2021 |
2119 |
378.55 |
| Mar 05 2021 |
2119 |
378.55 |
| Feb 26 2021 |
2119 |
378.55 |
| Feb 19 2021 |
2095 |
378.55 |
| Feb 12 2021 |
2104 |
378.55 |
| Feb 05 2021 |
2107 |
378.55 |
| Jan 29 2021 |
2154 |
378.55 |
| Jan 22 2021 |
2137 |
378.55 |
| Jan 15 2021 |
2040 |
384.37 |
| Jan 08 2021 |
2748 |
384.37 |
| Jan 01 2021 |
2843 |
390.19 |
| Dec 25 2020 |
3216 |
407.6 |
| Dec 18 2020 |
3337 |
407.6 |
| Dec 11 2020 |
4087 |
407.6 |
| Dec 04 2020 |
4922 |
407.6 |
| Nov 27 2020 |
4870 |
407.6 |
| Nov 20 2020 |
5670 |
407.6 |
| Nov 13 2020 |
6158 |
407.6 |
| Nov 06 2020 |
6572 |
407.6 |
| Oct 30 2020 |
7896 |
422.75 |
| Oct 23 2020 |
8284 |
420.33 |
| Oct 16 2020 |
8202 |
412.4 |
| Oct 09 2020 |
8558 |
412.4 |
| Oct 02 2020 |
8864 |
412.4 |
| Sep 25 2020 |
9048 |
412.4 |
| Sep 18 2020 |
9297 |
412.4 |
| Sep 11 2020 |
9452 |
412.4 |
| Sep 04 2020 |
9599 |
412.4 |
| Aug 28 2020 |
9662 |
412.4 |
| Aug 21 2020 |
9699 |
412.4 |
| Aug 14 2020 |
9708 |
412.4 |
| Aug 07 2020 |
9799 |
412.4 |
| Jul 31 2020 |
9839 |
412.4 |
| Jul 24 2020 |
9839 |
412.4 |
| Jul 17 2020 |
9855 |
412.4 |
| Jul 10 2020 |
9881 |
412.4 |
| Jul 03 2020 |
9914 |
412.4 |
| Jun 26 2020 |
9914 |
412.4 |
| Jun 19 2020 |
9914 |
412.4 |
| Jun 12 2020 |
9919 |
412.4 |
| Jun 05 2020 |
9936 |
412.4 |
| May 29 2020 |
9953 |
412.4 |
| May 22 2020 |
9987 |
412.4 |
| May 15 2020 |
9987 |
412.4 |
| May 08 2020 |
9992 |
412.4 |
| May 01 2020 |
9997 |
412.4 |
| Apr 24 2020 |
10026 |
412.4 |
| Apr 17 2020 |
10026 |
412.4 |
| Apr 10 2020 |
10026 |
412.4 |
| Apr 03 2020 |
10026 |
412.4 |
| Mar 27 2020 |
10026 |
412.4 |
| Mar 20 2020 |
10034 |
412.4 |
| Mar 13 2020 |
10034 |
412.4 |
| Mar 06 2020 |
10034 |
412.4 |
| Feb 28 2020 |
10026 |
412.4 |
| Feb 21 2020 |
10070 |
412.4 |
| Feb 14 2020 |
10072 |
412.4 |
| Feb 07 2020 |
10084 |
412.4 |
| Jan 31 2020 |
10106 |
412.4 |
| Jan 24 2020 |
11035 |
428.19 |
| Jan 17 2020 |
11066 |
428.19 |
| Jan 10 2020 |
11629 |
428.19 |
| Jan 03 2020 |
11535 |
428.19 |
| Dec 27 2019 |
11605 |
428.98 |
| Dec 20 2019 |
11626 |
428.98 |
| Dec 13 2019 |
11672 |
428.98 |
| Dec 06 2019 |
11545 |
428.98 |
| Nov 29 2019 |
11790 |
428.98 |
| Nov 22 2019 |
11850 |
428.98 |
| Nov 15 2019 |
11944 |
428.98 |
| Nov 08 2019 |
11281 |
420.08 |
| Nov 01 2019 |
11273 |
420.08 |
| Oct 25 2019 |
12096 |
429.48 |
