| Feb 02 2023 |
2461 |
393.34 |
| Jan 26 2023 |
2459 |
393.34 |
| Jan 19 2023 |
1588 |
348.83 |
| Jan 12 2023 |
1521 |
348.83 |
| Jan 05 2023 |
3281 |
376.4 |
| Dec 29 2022 |
2693 |
353.8 |
| Dec 22 2022 |
2629 |
314.27 |
| Dec 15 2022 |
2615 |
314.27 |
| Dec 08 2022 |
2607 |
314.27 |
| Dec 01 2022 |
2559 |
314.27 |
| Nov 24 2022 |
2567 |
314.27 |
| Nov 17 2022 |
2514 |
314.27 |
| Nov 10 2022 |
2456 |
314.27 |
| Nov 03 2022 |
2382 |
314.27 |
| Oct 27 2022 |
2190 |
314.27 |
| Oct 20 2022 |
1957 |
306.82 |
| Oct 13 2022 |
1783 |
300.05 |
| Oct 06 2022 |
1773 |
300.05 |
| Sep 29 2022 |
1752 |
300.05 |
| Sep 22 2022 |
1752 |
300.05 |
| Sep 15 2022 |
1724 |
300.05 |
| Sep 08 2022 |
1718 |
300.05 |
| Sep 01 2022 |
1722 |
300.05 |
| Aug 25 2022 |
1721 |
300.05 |
| Aug 18 2022 |
1720 |
300.05 |
| Aug 11 2022 |
1725 |
300.05 |
| Aug 04 2022 |
1718 |
300.05 |
| Jul 28 2022 |
1718 |
300.05 |
| Jul 21 2022 |
1718 |
300.05 |
| Jul 14 2022 |
1718 |
300.05 |
| Jul 07 2022 |
1718 |
300.05 |
| Jun 30 2022 |
1718 |
300.05 |
| Jun 23 2022 |
1710 |
300.05 |
| Jun 16 2022 |
1710 |
300.05 |
| Jun 09 2022 |
1713 |
300.05 |
| Jun 02 2022 |
1713 |
300.05 |
| May 26 2022 |
1714 |
300.05 |
| May 19 2022 |
1714 |
300.05 |
| May 12 2022 |
1714 |
300.05 |
| May 05 2022 |
1714 |
300.05 |
| Apr 28 2022 |
1711 |
300.05 |
| Apr 21 2022 |
1711 |
300.05 |
| Apr 14 2022 |
1711 |
300.05 |
| Apr 07 2022 |
1711 |
300.05 |
| Mar 31 2022 |
1711 |
300.05 |
| Mar 24 2022 |
1711 |
300.05 |
| Mar 17 2022 |
1709 |
300.05 |
| Mar 10 2022 |
1709 |
300.05 |
| Mar 03 2022 |
1709 |
300.05 |
| Feb 24 2022 |
1702 |
300.05 |
| Feb 17 2022 |
1702 |
300.05 |
| Feb 10 2022 |
1711 |
300.05 |
| Feb 03 2022 |
1718 |
300.05 |
| Jan 27 2022 |
1722 |
300.05 |
| Jan 20 2022 |
1873 |
310.49 |
| Jan 13 2022 |
1897 |
310.49 |
| Jan 06 2022 |
1989 |
310.49 |
| Dec 30 2021 |
2002 |
310.49 |
| Dec 23 2021 |
2018 |
310.49 |
| Dec 16 2021 |
2025 |
310.49 |
| Dec 09 2021 |
2019 |
310.49 |
| Dec 02 2021 |
2076 |
310.49 |
| Nov 25 2021 |
2202 |
314.84 |
| Nov 18 2021 |
2204 |
314.84 |
| Nov 11 2021 |
2445 |
324.71 |
| Nov 04 2021 |
2485 |
324.71 |
| Oct 28 2021 |
2569 |
324.71 |
| Oct 21 2021 |
2586 |
324.71 |
| Oct 14 2021 |
2621 |
324.71 |
| Oct 07 2021 |
2587 |
324.71 |
| Sep 30 2021 |
2623 |
324.71 |
| Sep 23 2021 |
2656 |
324.71 |
| Sep 16 2021 |
2706 |
324.71 |
| Sep 09 2021 |
2734 |
324.71 |
| Sep 02 2021 |
2768 |
324.71 |
| Aug 26 2021 |
2770 |
324.71 |
| Aug 19 2021 |
2774 |
324.71 |
| Aug 12 2021 |
2782 |
324.71 |
| Aug 05 2021 |
2789 |
324.71 |
| Jul 29 2021 |
2790 |
324.71 |
| Jun 03 2021 |
3757 |
324.71 |
| May 21 2021 |
1197 |
295.72 |
| May 14 2021 |
1181 |
295.72 |
| May 07 2021 |
1181 |
295.72 |
| Apr 30 2021 |
1175 |
295.72 |
| Apr 23 2021 |
1175 |
295.72 |
| Apr 16 2021 |
1175 |
295.72 |
| Apr 09 2021 |
1175 |
295.72 |
| Apr 02 2021 |
1175 |
295.72 |
| Mar 26 2021 |
1175 |
295.72 |
| Mar 19 2021 |
1166 |
295.72 |
| Mar 12 2021 |
1166 |
295.72 |
| Mar 05 2021 |
1166 |
295.72 |
| Feb 26 2021 |
1166 |
295.72 |
| Feb 19 2021 |
1281 |
308.39 |
| Feb 12 2021 |
1492 |
328.82 |
| Feb 05 2021 |
1495 |
328.82 |
| Jan 29 2021 |
1528 |
328.82 |
| Jan 22 2021 |
1515 |
328.82 |
| Jan 15 2021 |
1387 |
328.82 |
| Jan 08 2021 |
1906 |
328.82 |
| Jan 01 2021 |
1892 |
328.82 |
| Dec 25 2020 |
1945 |
328.82 |
| Dec 18 2020 |
1980 |
328.82 |
| Dec 11 2020 |
2353 |
328.82 |
| Dec 04 2020 |
2678 |
328.82 |
| Nov 27 2020 |
3616 |
367 |
| Nov 20 2020 |
3725 |
356.19 |
| Nov 13 2020 |
3942 |
356.19 |
| Nov 06 2020 |
4219 |
356.19 |
| Oct 30 2020 |
4412 |
354.68 |
| Oct 23 2020 |
4697 |
354.68 |
| Oct 16 2020 |
4870 |
354.68 |
| Oct 09 2020 |
5035 |
354.68 |
| Oct 02 2020 |
5181 |
354.68 |
| Sep 25 2020 |
5295 |
354.68 |
| Sep 18 2020 |
5440 |
354.68 |
| Sep 11 2020 |
5497 |
354.68 |
| Sep 04 2020 |
5563 |
354.68 |
| Aug 28 2020 |
5596 |
354.68 |
| Aug 21 2020 |
5629 |
354.68 |
| Aug 14 2020 |
5633 |
354.68 |
| Aug 07 2020 |
5689 |
354.68 |
| Jul 31 2020 |
5705 |
354.68 |
| Jul 24 2020 |
5705 |
354.68 |
| Jul 17 2020 |
5719 |
354.68 |
| Jul 10 2020 |
5738 |
354.68 |
| Jul 03 2020 |
5761 |
354.68 |
| Jun 26 2020 |
5761 |
354.68 |
| Jun 19 2020 |
5761 |
354.68 |
| Jun 12 2020 |
5763 |
354.68 |
| Jun 05 2020 |
5769 |
354.68 |
| May 29 2020 |
5782 |
354.68 |
| May 22 2020 |
5793 |
354.68 |
| May 15 2020 |
5793 |
354.68 |
| May 08 2020 |
5795 |
354.68 |
| May 01 2020 |
5796 |
354.68 |
| Apr 24 2020 |
5815 |
354.68 |
| Apr 17 2020 |
5815 |
354.68 |
| Apr 10 2020 |
5815 |
354.68 |
| Apr 03 2020 |
5815 |
354.68 |
| Mar 27 2020 |
5815 |
354.68 |
| Mar 20 2020 |
5818 |
354.68 |
| Mar 13 2020 |
5818 |
354.68 |
| Mar 06 2020 |
5818 |
354.68 |
| Feb 28 2020 |
5825 |
354.68 |
| Feb 21 2020 |
7359 |
378.11 |
| Feb 14 2020 |
7363 |
378.11 |
| Feb 07 2020 |
7374 |
378.11 |
| Jan 31 2020 |
7397 |
378.11 |
| Jan 24 2020 |
7106 |
378.11 |
| Jan 17 2020 |
7129 |
378.11 |
| Jan 10 2020 |
7582 |
378.11 |
| Jan 03 2020 |
7538 |
378.11 |
| Dec 27 2019 |
7542 |
378.11 |
| Dec 20 2019 |
7547 |
378.11 |
| Dec 13 2019 |
7580 |
378.11 |
| Dec 06 2019 |
8366 |
390.49 |
| Nov 29 2019 |
8548 |
390.49 |
| Nov 22 2019 |
8584 |
390.49 |
| Nov 15 2019 |
8633 |
390.49 |
| Nov 08 2019 |
8978 |
394.09 |
| Nov 01 2019 |
8981 |
394.09 |
| Oct 25 2019 |
9430 |
399.74 |
