| Apr 19 2024 |
316 |
215.08 |
| Apr 18 2024 |
316 |
215.08 |
| Apr 11 2024 |
316 |
215.08 |
| Apr 04 2024 |
316 |
215.08 |
| Mar 28 2024 |
316 |
215.08 |
| Mar 21 2024 |
316 |
215.08 |
| Mar 14 2024 |
316 |
215.08 |
| Mar 07 2024 |
316 |
215.08 |
| Feb 29 2024 |
316 |
215.08 |
| Feb 22 2024 |
316 |
215.08 |
| Feb 15 2024 |
318 |
215.08 |
| Feb 08 2024 |
318 |
215.08 |
| Feb 01 2024 |
318 |
215.08 |
| Jan 25 2024 |
252 |
205.68 |
| Jan 18 2024 |
256 |
205.68 |
| Jan 11 2024 |
226 |
203.61 |
| Jan 04 2024 |
229 |
203.61 |
| Dec 28 2023 |
207 |
198.75 |
| Dec 21 2023 |
207 |
198.75 |
| Dec 14 2023 |
276 |
209.68 |
| Dec 07 2023 |
204 |
197.97 |
| Nov 30 2023 |
220 |
200.46 |
| Nov 23 2023 |
206 |
200.46 |
| Nov 16 2023 |
212 |
200.46 |
| Nov 09 2023 |
213 |
200.46 |
| Nov 02 2023 |
212 |
200.46 |
| Oct 26 2023 |
203 |
200.46 |
| Oct 19 2023 |
285 |
215.24 |
| Oct 12 2023 |
214 |
205.85 |
| Oct 05 2023 |
284 |
216.87 |
| Sep 28 2023 |
283 |
216.87 |
| Sep 21 2023 |
285 |
216.87 |
| Sep 14 2023 |
393 |
230.3 |
| Sep 07 2023 |
388 |
230.3 |
| Aug 31 2023 |
388 |
230.3 |
| Aug 24 2023 |
388 |
230.3 |
| Aug 17 2023 |
388 |
230.3 |
| Aug 10 2023 |
388 |
230.3 |
| Aug 03 2023 |
388 |
230.3 |
| Jul 27 2023 |
388 |
230.3 |
| Jul 20 2023 |
382 |
230.3 |
| Jul 13 2023 |
382 |
230.3 |
| Jul 06 2023 |
379 |
230.3 |
| Jun 29 2023 |
379 |
230.3 |
| Jun 22 2023 |
379 |
230.3 |
| Jun 15 2023 |
379 |
230.3 |
| Jun 08 2023 |
379 |
230.3 |
| Jun 01 2023 |
379 |
230.3 |
| May 25 2023 |
377 |
230.3 |
| May 18 2023 |
377 |
230.3 |
| May 11 2023 |
377 |
230.3 |
| May 04 2023 |
377 |
230.3 |
| Apr 27 2023 |
379 |
230.3 |
| Apr 20 2023 |
379 |
230.3 |
| Apr 13 2023 |
379 |
230.3 |
| Apr 06 2023 |
380 |
230.3 |
| Mar 30 2023 |
379 |
230.3 |
| Mar 23 2023 |
379 |
230.3 |
| Mar 16 2023 |
379 |
230.3 |
| Mar 09 2023 |
379 |
230.3 |
| Mar 02 2023 |
379 |
230.3 |
| Feb 23 2023 |
423 |
235.75 |
| Feb 16 2023 |
422 |
235.75 |
| Feb 09 2023 |
630 |
252.23 |
| Feb 02 2023 |
630 |
252.23 |
| Jan 26 2023 |
608 |
250.94 |
| Jan 19 2023 |
611 |
250.94 |
| Jan 12 2023 |
586 |
250.18 |
| Jan 05 2023 |
593 |
250.18 |
| Dec 29 2022 |
733 |
277.86 |
| Dec 22 2022 |
1776 |
285.53 |
| Dec 15 2022 |
1756 |
285.53 |
| Dec 08 2022 |
1827 |
287.87 |
| Dec 01 2022 |
1806 |
287.87 |
| Nov 24 2022 |
1819 |
287.87 |
| Nov 17 2022 |
1779 |
287.87 |
| Nov 10 2022 |
1743 |
287.87 |
| Nov 03 2022 |
1698 |
287.87 |
| Oct 27 2022 |
1615 |
290.64 |
| Oct 20 2022 |
2436 |
325.82 |
| Oct 13 2022 |
3562 |
362.15 |
| Oct 06 2022 |
3465 |
362.15 |
| Sep 29 2022 |
3400 |
362.15 |
| Sep 22 2022 |
3388 |
362.15 |
| Sep 15 2022 |
3339 |
362.15 |
| Sep 08 2022 |
3338 |
362.15 |
| Sep 01 2022 |
3338 |
362.15 |
| Aug 25 2022 |
3328 |
362.15 |
| Aug 18 2022 |
3326 |
362.15 |
| Aug 11 2022 |
3334 |
362.15 |
| Aug 04 2022 |
3323 |
362.15 |
| Jul 28 2022 |
3323 |
362.15 |
| Jul 21 2022 |
3323 |
362.15 |
| Jul 14 2022 |
3323 |
362.15 |
| Jul 07 2022 |
3323 |
362.15 |
| Jun 30 2022 |
3323 |
362.15 |
| Jun 23 2022 |
3313 |
362.15 |
| Jun 16 2022 |
3313 |
362.15 |
| Jun 09 2022 |
3317 |
362.15 |
| Jun 02 2022 |
3317 |
362.15 |
| May 26 2022 |
3316 |
362.15 |
| May 19 2022 |
3316 |
362.15 |
| May 12 2022 |
3316 |
362.15 |
| May 05 2022 |
3316 |
362.15 |
| Apr 28 2022 |
3312 |
362.15 |
| Apr 21 2022 |
3312 |
362.15 |
| Apr 14 2022 |
3312 |
362.15 |
| Apr 07 2022 |
3312 |
362.15 |
| Mar 31 2022 |
3312 |
362.15 |
| Mar 24 2022 |
3312 |
362.15 |
| Mar 17 2022 |
3308 |
362.15 |
| Mar 10 2022 |
3308 |
362.15 |
| Mar 03 2022 |
3308 |
362.15 |
| Feb 24 2022 |
3301 |
362.15 |
| Feb 17 2022 |
3308 |
362.15 |
| Feb 10 2022 |
3312 |
362.15 |
| Feb 03 2022 |
3319 |
362.15 |
| Jan 27 2022 |
3324 |
362.15 |
| Jan 20 2022 |
3222 |
362.15 |
| Jan 13 2022 |
3255 |
362.15 |
| Jan 06 2022 |
2831 |
343.72 |
| Dec 30 2021 |
2229 |
319.98 |
| Dec 23 2021 |
1644 |
294.02 |
| Dec 16 2021 |
1647 |
294.02 |
| Dec 09 2021 |
1928 |
307.03 |
| Dec 02 2021 |
1987 |
307.03 |
| Nov 25 2021 |
2653 |
332.15 |
| Nov 18 2021 |
2543 |
327.41 |
| Nov 11 2021 |
2526 |
327.41 |
| Nov 04 2021 |
2573 |
327.41 |
| Oct 28 2021 |
2657 |
327.41 |
| Oct 21 2021 |
2672 |
327.41 |
| Oct 14 2021 |
2696 |
327.41 |
| Oct 07 2021 |
3406 |
351.72 |
| Sep 30 2021 |
3472 |
351.72 |
| Sep 23 2021 |
3524 |
351.72 |
| Sep 16 2021 |
3613 |
351.72 |
| Sep 09 2021 |
3638 |
351.72 |
| Sep 02 2021 |
3684 |
351.72 |
| Aug 26 2021 |
3687 |
351.72 |
| Aug 19 2021 |
3696 |
351.72 |
| Aug 12 2021 |
3704 |
351.72 |
| Aug 05 2021 |
3712 |
351.72 |
| Jul 29 2021 |
3715 |
351.72 |
| Jun 03 2021 |
5492 |
351.72 |
| May 21 2021 |
3650 |
469.4 |
| May 14 2021 |
3545 |
469.4 |
| May 07 2021 |
3545 |
469.4 |
| Apr 30 2021 |
3494 |
469.4 |
| Apr 23 2021 |
3494 |
469.4 |
| Apr 16 2021 |
3494 |
469.4 |
| Apr 09 2021 |
3494 |
469.4 |
| Apr 02 2021 |
3485 |
469.4 |
| Mar 26 2021 |
3487 |
469.4 |
| Mar 19 2021 |
3471 |
469.4 |
| Mar 12 2021 |
3471 |
469.4 |
| Mar 05 2021 |
3471 |
469.4 |
| Feb 26 2021 |
3471 |
469.4 |
| Feb 19 2021 |
3438 |
469.4 |
| Feb 12 2021 |
3467 |
469.4 |
| Feb 05 2021 |
3475 |
469.4 |
| Jan 29 2021 |
3536 |
469.4 |
| Jan 22 2021 |
3510 |
469.4 |
| Jan 15 2021 |
3249 |
469.4 |
| Jan 08 2021 |
3920 |
451.38 |
| Jan 01 2021 |
3901 |
451.38 |
| Dec 25 2020 |
2914 |
390.46 |
| Dec 18 2020 |
2498 |
362.23 |
| Dec 11 2020 |
3025 |
362.23 |
| Dec 04 2020 |
3561 |
362.23 |
| Nov 27 2020 |
3535 |
363.66 |
| Nov 20 2020 |
3651 |
354.29 |
| Nov 13 2020 |
3870 |
354.29 |
| Nov 06 2020 |
4019 |
351.72 |
| Oct 30 2020 |
4271 |
351.72 |
| Oct 23 2020 |
4546 |
351.72 |
| Oct 16 2020 |
4616 |
350.18 |
| Oct 09 2020 |
4802 |
350.18 |
| Oct 02 2020 |
4952 |
350.18 |
| Sep 25 2020 |
5054 |
350.18 |
| Sep 18 2020 |
5186 |
350.18 |
| Sep 11 2020 |
5228 |
350.18 |
| Sep 04 2020 |
5298 |
350.18 |
| Aug 28 2020 |
5331 |
350.18 |
| Aug 21 2020 |
5364 |
350.18 |
| Aug 14 2020 |
5369 |
350.18 |
| Aug 07 2020 |
5420 |
350.18 |
| Jul 31 2020 |
5436 |
350.18 |
| Jul 24 2020 |
5436 |
350.18 |
| Jul 17 2020 |
5448 |
350.18 |
| Jul 10 2020 |
5467 |
350.18 |
| Jul 03 2020 |
5490 |
350.18 |
| Jun 26 2020 |
5490 |
350.18 |
| Jun 19 2020 |
5490 |
350.18 |
| Jun 12 2020 |
5493 |
350.18 |
| Jun 05 2020 |
5499 |
350.18 |
| May 29 2020 |
5512 |
350.18 |
| May 22 2020 |
5518 |
350.18 |
| May 15 2020 |
5518 |
350.18 |
| May 08 2020 |
5519 |
350.18 |
| May 01 2020 |
5523 |
350.18 |
| Apr 24 2020 |
5541 |
350.18 |
| Apr 17 2020 |
5541 |
350.18 |
| Apr 10 2020 |
5541 |
350.18 |
| Apr 03 2020 |
5541 |
350.18 |
| Mar 27 2020 |
5541 |
350.18 |
| Mar 20 2020 |
5545 |
350.18 |
| Mar 13 2020 |
5545 |
350.18 |
| Mar 06 2020 |
5545 |
350.18 |
| Feb 28 2020 |
5554 |
350.18 |
| Feb 21 2020 |
5576 |
350.18 |
| Feb 14 2020 |
5579 |
350.18 |
| Feb 07 2020 |
5587 |
350.18 |
| Jan 31 2020 |
5602 |
350.18 |
| Jan 24 2020 |
5344 |
350.18 |
| Jan 17 2020 |
5361 |
350.18 |
| Jan 10 2020 |
5750 |
350.18 |
| Jan 03 2020 |
5726 |
350.18 |
| Dec 27 2019 |
9112 |
398.74 |
| Dec 20 2019 |
11928 |
432.69 |
| Dec 13 2019 |
11986 |
432.69 |
| Dec 06 2019 |
12962 |
444.45 |
| Nov 29 2019 |
13219 |
444.45 |
| Nov 22 2019 |
13269 |
444.45 |
| Nov 15 2019 |
13386 |
444.45 |
| Nov 08 2019 |
9025 |
394.78 |
| Nov 01 2019 |
9036 |
394.78 |
| Oct 25 2019 |
8996 |
394.78 |
