| Apr 24 2024 |
418 |
227.92 |
| Apr 18 2024 |
418 |
227.92 |
| Apr 11 2024 |
418 |
227.92 |
| Apr 04 2024 |
418 |
227.92 |
| Mar 28 2024 |
418 |
227.92 |
| Mar 21 2024 |
418 |
227.92 |
| Mar 14 2024 |
418 |
227.92 |
| Mar 07 2024 |
418 |
227.92 |
| Feb 29 2024 |
418 |
227.92 |
| Feb 22 2024 |
420 |
227.92 |
| Feb 15 2024 |
421 |
227.92 |
| Feb 08 2024 |
422 |
227.92 |
| Feb 01 2024 |
423 |
227.92 |
| Jan 25 2024 |
421 |
227.92 |
| Jan 18 2024 |
426 |
227.92 |
| Jan 11 2024 |
401 |
227.92 |
| Jan 04 2024 |
409 |
227.92 |
| Dec 28 2023 |
479 |
236.22 |
| Dec 21 2023 |
464 |
234.93 |
| Dec 14 2023 |
418 |
228.86 |
| Dec 07 2023 |
401 |
228.86 |
| Nov 30 2023 |
410 |
228.86 |
| Nov 23 2023 |
414 |
232.33 |
| Nov 16 2023 |
424 |
232.33 |
| Nov 09 2023 |
557 |
244.81 |
| Nov 02 2023 |
552 |
244.81 |
| Oct 26 2023 |
549 |
244.81 |
| Oct 19 2023 |
761 |
258.25 |
| Oct 12 2023 |
740 |
258.25 |
| Oct 05 2023 |
734 |
258.25 |
| Sep 28 2023 |
735 |
258.25 |
| Sep 21 2023 |
743 |
258.25 |
| Sep 14 2023 |
753 |
258.25 |
| Sep 07 2023 |
745 |
258.25 |
| Aug 31 2023 |
746 |
258.25 |
| Aug 24 2023 |
744 |
258.25 |
| Aug 17 2023 |
739 |
258.25 |
| Aug 10 2023 |
739 |
258.25 |
| Aug 03 2023 |
742 |
258.25 |
| Jul 27 2023 |
741 |
258.25 |
| Jul 20 2023 |
722 |
258.25 |
| Jul 13 2023 |
722 |
258.25 |
| Jul 06 2023 |
719 |
258.25 |
| Jun 29 2023 |
719 |
258.25 |
| Jun 22 2023 |
719 |
258.25 |
| Jun 15 2023 |
719 |
258.25 |
| Jun 08 2023 |
720 |
258.25 |
| Jun 01 2023 |
719 |
258.25 |
| May 25 2023 |
718 |
258.25 |
| May 18 2023 |
718 |
258.25 |
| May 11 2023 |
718 |
258.25 |
| May 04 2023 |
718 |
258.25 |
| Apr 27 2023 |
720 |
258.25 |
| Apr 20 2023 |
720 |
258.25 |
| Apr 13 2023 |
720 |
258.25 |
| Apr 06 2023 |
722 |
258.25 |
| Mar 30 2023 |
722 |
258.25 |
| Mar 23 2023 |
722 |
258.25 |
| Mar 16 2023 |
722 |
258.25 |
| Mar 09 2023 |
722 |
258.25 |
| Mar 02 2023 |
722 |
258.25 |
| Feb 23 2023 |
721 |
258.25 |
| Feb 16 2023 |
721 |
258.25 |
| Feb 09 2023 |
760 |
261.1 |
| Feb 02 2023 |
764 |
261.1 |
| Jan 26 2023 |
763 |
261.08 |
| Jan 19 2023 |
911 |
270.47 |
| Jan 12 2023 |
1084 |
281.67 |
| Jan 05 2023 |
1161 |
285.33 |
| Dec 29 2022 |
1093 |
282.37 |
| Dec 22 2022 |
1758 |
285.01 |
| Dec 15 2022 |
1738 |
285.01 |
| Dec 08 2022 |
1692 |
283.24 |
| Dec 01 2022 |
1674 |
283.24 |
| Nov 24 2022 |
1685 |
283.24 |
| Nov 17 2022 |
1649 |
283.24 |
| Nov 10 2022 |
1623 |
283.24 |
| Nov 03 2022 |
1577 |
283.24 |
| Oct 27 2022 |
1447 |
283.24 |
| Oct 20 2022 |
1425 |
283.24 |
| Oct 13 2022 |
1401 |
283.24 |
| Oct 06 2022 |
1380 |
283.24 |
| Sep 29 2022 |
1367 |
283.24 |
| Sep 22 2022 |
1357 |
283.24 |
| Sep 15 2022 |
1339 |
283.24 |
| Sep 08 2022 |
1338 |
283.24 |
| Sep 01 2022 |
1343 |
283.24 |
| Aug 25 2022 |
1344 |
283.24 |
| Aug 18 2022 |
1345 |
283.24 |
| Aug 11 2022 |
1347 |
283.24 |
| Aug 04 2022 |
1340 |
283.24 |
| Jul 28 2022 |
1340 |
283.24 |
| Jul 21 2022 |
1340 |
283.24 |
| Jul 14 2022 |
1340 |
283.24 |
| Jul 07 2022 |
1340 |
283.24 |
| Jun 30 2022 |
1340 |
283.24 |
| Jun 23 2022 |
1333 |
283.24 |
| Jun 16 2022 |
1333 |
283.24 |
| Jun 09 2022 |
1334 |
283.24 |
| Jun 02 2022 |
1334 |
283.24 |
| May 26 2022 |
1333 |
283.24 |
| May 19 2022 |
1333 |
283.24 |
| May 12 2022 |
1333 |
283.24 |
| May 05 2022 |
1333 |
283.24 |
| Apr 28 2022 |
1329 |
283.24 |
| Apr 21 2022 |
1329 |
283.24 |
| Apr 14 2022 |
1329 |
283.24 |
| Apr 07 2022 |
1329 |
283.24 |
| Mar 31 2022 |
1329 |
283.24 |
| Mar 24 2022 |
1329 |
283.24 |
| Mar 17 2022 |
1327 |
283.24 |
| Mar 10 2022 |
1327 |
283.24 |
| Mar 03 2022 |
1327 |
283.24 |
| Feb 24 2022 |
1143 |
275.15 |
| Feb 17 2022 |
1147 |
275.15 |
| Feb 10 2022 |
1152 |
275.15 |
| Feb 03 2022 |
1161 |
275.15 |
| Jan 27 2022 |
1164 |
275.15 |
| Jan 20 2022 |
1053 |
271.64 |
| Jan 13 2022 |
1069 |
271.64 |
| Jan 06 2022 |
1128 |
271.64 |
| Dec 30 2021 |
1146 |
271.64 |
| Dec 23 2021 |
1154 |
271.64 |
| Dec 16 2021 |
1161 |
271.64 |
| Dec 09 2021 |
1164 |
271.64 |
| Dec 02 2021 |
1195 |
271.64 |
| Nov 25 2021 |
1280 |
275.22 |
| Nov 18 2021 |
1519 |
285.33 |
| Nov 11 2021 |
1504 |
285.33 |
| Nov 04 2021 |
1522 |
285.33 |
| Oct 28 2021 |
1592 |
285.33 |
| Oct 21 2021 |
2174 |
308.12 |
| Oct 14 2021 |
2185 |
308.12 |
| Oct 07 2021 |
2257 |
312.02 |
| Sep 30 2021 |
2293 |
312.02 |
| Sep 23 2021 |
2320 |
312.02 |
| Sep 16 2021 |
2363 |
312.02 |
| Sep 09 2021 |
2392 |
312.02 |
| Sep 02 2021 |
2422 |
312.02 |
| Aug 26 2021 |
2421 |
312.02 |
| Aug 19 2021 |
2423 |
312.02 |
| Aug 12 2021 |
2433 |
312.02 |
| Aug 05 2021 |
2440 |
312.02 |
| Jul 29 2021 |
2441 |
312.02 |
| Jun 03 2021 |
2983 |
312.02 |
| May 21 2021 |
1574 |
332.18 |
| May 14 2021 |
1555 |
332.18 |
| May 07 2021 |
1555 |
332.18 |
| Apr 30 2021 |
1544 |
332.18 |
| Apr 23 2021 |
1544 |
332.18 |
| Apr 16 2021 |
1544 |
332.18 |
| Apr 09 2021 |
1544 |
332.18 |
| Apr 02 2021 |
1544 |
332.18 |
| Mar 26 2021 |
1545 |
332.18 |
| Mar 19 2021 |
1536 |
332.18 |
| Mar 12 2021 |
1536 |
332.18 |
| Mar 05 2021 |
1536 |
332.18 |
| Feb 26 2021 |
1536 |
332.18 |
| Feb 19 2021 |
1574 |
337.96 |
| Feb 12 2021 |
2199 |
385.61 |
| Feb 05 2021 |
2051 |
375.33 |
| Jan 29 2021 |
2097 |
375.33 |
| Jan 22 2021 |
1589 |
335.94 |
| Jan 15 2021 |
1449 |
335.94 |
| Jan 08 2021 |
1944 |
332.57 |
| Jan 01 2021 |
1850 |
326.29 |
| Dec 25 2020 |
1715 |
312.02 |
| Dec 18 2020 |
1739 |
312.02 |
| Dec 11 2020 |
2051 |
312.02 |
| Dec 04 2020 |
2309 |
312.02 |
| Nov 27 2020 |
2231 |
312.49 |
| Nov 20 2020 |
2429 |
312.49 |
| Nov 13 2020 |
2550 |
312.49 |
| Nov 06 2020 |
2699 |
312.49 |
| Oct 30 2020 |
2837 |
312.49 |
| Oct 23 2020 |
3025 |
312.49 |
| Oct 16 2020 |
3134 |
312.49 |
| Oct 09 2020 |
3237 |
312.49 |
| Oct 02 2020 |
3333 |
312.49 |
| Sep 25 2020 |
3393 |
312.49 |
| Sep 18 2020 |
3468 |
312.49 |
| Sep 11 2020 |
3502 |
312.49 |
| Sep 04 2020 |
3543 |
312.49 |
| Aug 28 2020 |
3553 |
312.49 |
| Aug 21 2020 |
3578 |
312.49 |
| Aug 14 2020 |
3587 |
312.49 |
| Aug 07 2020 |
3625 |
312.49 |
| Jul 31 2020 |
3640 |
312.49 |
| Jul 24 2020 |
3640 |
312.49 |
| Jul 17 2020 |
3651 |
312.49 |
| Jul 10 2020 |
3663 |
312.49 |
| Jul 03 2020 |
3669 |
312.49 |
| Jun 26 2020 |
3669 |
312.49 |
| Jun 19 2020 |
3669 |
312.49 |
| Jun 12 2020 |
3672 |
312.49 |
| Jun 05 2020 |
3680 |
312.49 |
| May 29 2020 |
3687 |
312.49 |
| May 22 2020 |
3689 |
312.49 |
| May 15 2020 |
3689 |
312.49 |
| May 08 2020 |
3690 |
312.49 |
| May 01 2020 |
3691 |
312.49 |
| Apr 24 2020 |
3698 |
312.49 |
| Apr 17 2020 |
3698 |
312.49 |
| Apr 10 2020 |
3698 |
312.49 |
| Apr 03 2020 |
3698 |
312.49 |
| Mar 27 2020 |
3698 |
312.49 |
| Mar 20 2020 |
3699 |
312.49 |
| Mar 13 2020 |
3699 |
312.49 |
| Mar 06 2020 |
3699 |
312.49 |
| Feb 28 2020 |
3707 |
312.49 |
| Feb 21 2020 |
3719 |
312.49 |
| Feb 14 2020 |
3721 |
312.49 |
| Feb 07 2020 |
3622 |
310.21 |
| Jan 31 2020 |
3634 |
310.21 |
| Jan 24 2020 |
3417 |
310.21 |
| Jan 17 2020 |
3432 |
310.21 |
| Jan 10 2020 |
3752 |
310.21 |
| Jan 03 2020 |
4041 |
317.05 |
| Dec 27 2019 |
4943 |
336.03 |
| Dec 20 2019 |
4982 |
336.69 |
| Dec 13 2019 |
5339 |
342.89 |
| Dec 06 2019 |
6209 |
360.26 |
| Nov 29 2019 |
6326 |
360.26 |
| Nov 22 2019 |
6365 |
360.26 |
| Nov 15 2019 |
6390 |
360.26 |
| Nov 08 2019 |
6886 |
367.26 |
| Nov 01 2019 |
6888 |
367.26 |
| Oct 25 2019 |
6357 |
360.09 |
