| Jan 05 2023 |
4141 |
442.4 |
| Dec 29 2022 |
4130 |
442.4 |
| Dec 22 2022 |
3403 |
395.33 |
| Dec 15 2022 |
3345 |
395.33 |
| Dec 08 2022 |
3358 |
395.33 |
| Dec 01 2022 |
3343 |
395.33 |
| Nov 24 2022 |
3340 |
395.33 |
| Nov 17 2022 |
3324 |
395.33 |
| Nov 10 2022 |
3316 |
395.33 |
| Nov 03 2022 |
3249 |
395.33 |
| Oct 27 2022 |
3146 |
395.33 |
| Oct 20 2022 |
3183 |
395.33 |
| Oct 13 2022 |
3155 |
395.33 |
| Oct 06 2022 |
3088 |
395.33 |
| Sep 29 2022 |
3044 |
395.33 |
| Sep 22 2022 |
3038 |
395.33 |
| Sep 15 2022 |
3007 |
395.33 |
| Sep 08 2022 |
2954 |
395.33 |
| Sep 01 2022 |
2946 |
395.33 |
| Aug 25 2022 |
2941 |
395.33 |
| Aug 18 2022 |
2939 |
395.33 |
| Aug 11 2022 |
2936 |
395.33 |
| Aug 04 2022 |
2920 |
395.33 |
| Jul 28 2022 |
2920 |
395.33 |
| Jul 21 2022 |
2920 |
395.33 |
| Jul 14 2022 |
2920 |
395.33 |
| Jul 07 2022 |
2920 |
395.33 |
| Jun 30 2022 |
2920 |
395.33 |
| Jun 23 2022 |
2928 |
395.33 |
| Jun 16 2022 |
2928 |
395.33 |
| Jun 09 2022 |
2926 |
395.33 |
| Jun 02 2022 |
2926 |
395.33 |
| May 26 2022 |
2923 |
395.33 |
| May 19 2022 |
2923 |
395.33 |
| May 12 2022 |
2923 |
395.33 |
| May 05 2022 |
2923 |
395.33 |
| Apr 28 2022 |
2924 |
395.33 |
| Apr 21 2022 |
2924 |
395.33 |
| Apr 14 2022 |
2924 |
395.33 |
| Apr 07 2022 |
2924 |
395.33 |
| Mar 31 2022 |
2924 |
395.33 |
| Mar 24 2022 |
2924 |
395.33 |
| Mar 17 2022 |
2926 |
395.33 |
| Mar 10 2022 |
2926 |
395.33 |
| Mar 03 2022 |
2926 |
395.33 |
| Feb 24 2022 |
2903 |
395.33 |
| Feb 17 2022 |
2910 |
395.33 |
| Feb 10 2022 |
2905 |
395.33 |
| Feb 03 2022 |
2903 |
395.33 |
| Jan 27 2022 |
2920 |
395.33 |
| Jan 20 2022 |
1831 |
348.27 |
| Jan 13 2022 |
1825 |
348.27 |
| Jan 06 2022 |
3630 |
412.91 |
| Dec 30 2021 |
3629 |
412.91 |
| Dec 23 2021 |
3626 |
412.91 |
| Dec 16 2021 |
3682 |
412.91 |
| Dec 09 2021 |
5976 |
473.85 |
| Dec 02 2021 |
7169 |
472.08 |
| Nov 25 2021 |
7199 |
473.74 |
| Nov 18 2021 |
7241 |
473.74 |
| Nov 11 2021 |
6863 |
460.4 |
| Nov 04 2021 |
6998 |
460.4 |
| Oct 28 2021 |
7167 |
456.44 |
| Oct 21 2021 |
7182 |
456.44 |
| Oct 14 2021 |
6904 |
445.73 |
| Oct 07 2021 |
6858 |
445.73 |
| Sep 30 2021 |
6967 |
445.73 |
| Sep 23 2021 |
7091 |
445.73 |
| Sep 16 2021 |
7276 |
445.73 |
| Sep 09 2021 |
7403 |
445.73 |
| Sep 02 2021 |
7536 |
445.73 |
| Aug 26 2021 |
7543 |
445.73 |
| Aug 19 2021 |
7559 |
445.73 |
| Aug 12 2021 |
7577 |
445.73 |
| Aug 05 2021 |
7594 |
445.73 |
| Jul 29 2021 |
7600 |
445.73 |
| Jun 03 2021 |
7815 |
445.73 |
| Jan 08 2021 |
4371 |
477.55 |
| Jan 01 2021 |
4349 |
477.55 |
| Dec 25 2020 |
4464 |
477.55 |
| Dec 18 2020 |
4689 |
477.55 |
| Dec 11 2020 |
5700 |
473.85 |
| Dec 04 2020 |
7036 |
472.08 |
| Nov 27 2020 |
7094 |
473.74 |
| Nov 20 2020 |
8484 |
473.74 |
| Nov 13 2020 |
8736 |
460.4 |
| Nov 06 2020 |
9406 |
460.4 |
| Oct 30 2020 |
9903 |
456.44 |
| Oct 23 2020 |
10614 |
456.44 |
| Oct 16 2020 |
10410 |
445.73 |
| Oct 09 2020 |
10886 |
445.73 |
| Oct 02 2020 |
11277 |
445.73 |
| Sep 25 2020 |
11533 |
445.73 |
| Sep 18 2020 |
11859 |
445.73 |
| Sep 11 2020 |
12080 |
445.73 |
| Sep 04 2020 |
12273 |
445.73 |
| Aug 28 2020 |
12347 |
445.73 |
| Aug 21 2020 |
12395 |
445.73 |
| Aug 14 2020 |
12409 |
445.73 |
| Aug 07 2020 |
12520 |
445.73 |
| Jul 31 2020 |
12574 |
445.73 |
| Jul 24 2020 |
12574 |
445.73 |
| Jul 17 2020 |
12595 |
445.73 |
| Jul 10 2020 |
12618 |
445.73 |
| Jul 03 2020 |
12668 |
445.73 |
| Jun 26 2020 |
12668 |
445.73 |
| Jun 19 2020 |
12668 |
445.73 |
| Jun 12 2020 |
12675 |
445.73 |
| Jun 05 2020 |
12699 |
445.73 |
| May 29 2020 |
12719 |
445.73 |
| May 22 2020 |
12760 |
445.73 |
| May 15 2020 |
12760 |
445.73 |
| May 08 2020 |
12768 |
445.73 |
| May 01 2020 |
12771 |
445.73 |
| Apr 24 2020 |
12812 |
445.73 |
| Apr 17 2020 |
12813 |
445.73 |
| Apr 10 2020 |
12813 |
445.73 |
| Apr 03 2020 |
12813 |
445.73 |
| Mar 27 2020 |
12813 |
445.73 |
| Mar 20 2020 |
12823 |
445.73 |
| Mar 13 2020 |
12823 |
445.73 |
| Mar 06 2020 |
12823 |
445.73 |
| Feb 28 2020 |
12799 |
445.73 |
| Feb 21 2020 |
12851 |
445.73 |
| Feb 14 2020 |
12858 |
445.73 |
| Feb 07 2020 |
12880 |
445.73 |
| Jan 31 2020 |
12902 |
445.73 |
| Jan 24 2020 |
12552 |
445.73 |
| Jan 17 2020 |
12589 |
445.73 |
| Jan 10 2020 |
13183 |
445.73 |
| Jan 03 2020 |
13081 |
445.73 |
| Dec 27 2019 |
13084 |
445.73 |
| Dec 20 2019 |
13112 |
445.73 |
| Dec 13 2019 |
13169 |
445.73 |
| Dec 06 2019 |
12274 |
437.17 |
| Nov 29 2019 |
12527 |
437.17 |
| Nov 22 2019 |
12585 |
437.17 |
| Nov 15 2019 |
12691 |
437.17 |
| Nov 08 2019 |
10974 |
416.57 |
| Nov 01 2019 |
10956 |
416.57 |
| Oct 25 2019 |
10896 |
416.57 |
