| Nov 16 2023 |
4395 |
432.76 |
| Nov 09 2023 |
4261 |
432.76 |
| Nov 02 2023 |
4195 |
432.76 |
| Oct 26 2023 |
4202 |
432.76 |
| Oct 19 2023 |
4271 |
432.76 |
| Oct 12 2023 |
3147 |
401.17 |
| Oct 05 2023 |
3358 |
378.44 |
| Sep 28 2023 |
3366 |
378.44 |
| Sep 21 2023 |
3360 |
378.44 |
| Sep 14 2023 |
3402 |
378.44 |
| Sep 07 2023 |
3021 |
364.09 |
| Aug 31 2023 |
3034 |
364.09 |
| Aug 24 2023 |
3030 |
364.09 |
| Aug 17 2023 |
3020 |
364.09 |
| Aug 10 2023 |
3020 |
364.09 |
| Aug 03 2023 |
3027 |
364.09 |
| Jul 27 2023 |
3022 |
364.09 |
| Jul 20 2023 |
2980 |
364.09 |
| Jul 13 2023 |
2980 |
364.09 |
| Jul 06 2023 |
2969 |
364.09 |
| Jun 29 2023 |
2972 |
364.09 |
| Jun 22 2023 |
2972 |
364.09 |
| Jun 15 2023 |
2972 |
364.09 |
| Jun 08 2023 |
2974 |
364.09 |
| Jun 01 2023 |
2969 |
364.09 |
| May 25 2023 |
2965 |
364.09 |
| May 18 2023 |
2965 |
364.09 |
| May 11 2023 |
2965 |
364.09 |
| May 04 2023 |
2965 |
364.09 |
| Apr 27 2023 |
2967 |
364.09 |
| Apr 20 2023 |
2967 |
364.09 |
| Apr 13 2023 |
2967 |
364.09 |
| Apr 06 2023 |
2971 |
364.09 |
| Mar 30 2023 |
2971 |
364.09 |
| Mar 23 2023 |
2971 |
364.09 |
| Mar 16 2023 |
2971 |
364.09 |
| Mar 09 2023 |
2971 |
364.09 |
| Mar 02 2023 |
2971 |
364.09 |
| Feb 23 2023 |
2970 |
364.09 |
| Feb 16 2023 |
2972 |
364.09 |
| Feb 09 2023 |
2977 |
364.09 |
| Feb 02 2023 |
2984 |
364.09 |
| Jan 26 2023 |
2982 |
364.09 |
| Jan 19 2023 |
2973 |
364.09 |
| Jan 12 2023 |
2931 |
364.09 |
| Jan 05 2023 |
2961 |
364.09 |
| Dec 29 2022 |
2958 |
364.09 |
| Dec 22 2022 |
4115 |
354.64 |
| Dec 15 2022 |
4100 |
354.64 |
| Dec 08 2022 |
4072 |
354.64 |
| Dec 01 2022 |
4024 |
354.64 |
| Nov 24 2022 |
3313 |
335.11 |
| Nov 17 2022 |
3236 |
335.11 |
| Nov 10 2022 |
3156 |
335.11 |
| Nov 03 2022 |
3037 |
335.11 |
| Oct 27 2022 |
2785 |
335.11 |
| Oct 20 2022 |
2716 |
335.11 |
| Oct 13 2022 |
2355 |
323.62 |
| Oct 06 2022 |
1511 |
318.94 |
| Sep 29 2022 |
1491 |
318.94 |
| Sep 22 2022 |
1494 |
318.94 |
| Sep 15 2022 |
1480 |
318.94 |
| Sep 08 2022 |
1442 |
316.84 |
| Sep 01 2022 |
1440 |
316.84 |
| Aug 25 2022 |
1440 |
316.84 |
| Aug 18 2022 |
1440 |
316.84 |
| Aug 11 2022 |
1432 |
316.84 |
| Aug 04 2022 |
1417 |
316.84 |
| Jul 28 2022 |
1417 |
316.84 |
| Jul 21 2022 |
1417 |
316.84 |
| Jul 14 2022 |
1417 |
316.84 |
| Jul 07 2022 |
1417 |
316.84 |
| Jun 30 2022 |
1417 |
316.84 |
| Jun 23 2022 |
1422 |
316.84 |
| Jun 16 2022 |
1422 |
316.84 |
| Jun 09 2022 |
1422 |
316.84 |
| Jun 02 2022 |
1422 |
316.84 |
| May 26 2022 |
1419 |
316.84 |
| May 19 2022 |
1419 |
316.84 |
| May 12 2022 |
1419 |
316.84 |
| May 05 2022 |
1419 |
316.84 |
| Apr 28 2022 |
1419 |
316.84 |
| Apr 21 2022 |
1419 |
316.84 |
| Apr 14 2022 |
1419 |
316.84 |
| Apr 07 2022 |
1419 |
316.84 |
| Mar 31 2022 |
1419 |
316.84 |
| Mar 24 2022 |
1419 |
316.84 |
| Mar 17 2022 |
1420 |
316.84 |
| Mar 10 2022 |
1420 |
316.84 |
| Mar 03 2022 |
1420 |
316.84 |
| Feb 24 2022 |
1394 |
316.84 |
| Feb 17 2022 |
1399 |
316.84 |
| Feb 10 2022 |
1401 |
316.84 |
| Feb 03 2022 |
1397 |
316.84 |
| Jan 27 2022 |
1408 |
316.84 |
| Jan 20 2022 |
1364 |
316.84 |
| Jan 13 2022 |
1360 |
316.84 |
| Jan 06 2022 |
1542 |
316.84 |
| Dec 30 2021 |
1550 |
316.84 |
| Dec 23 2021 |
1540 |
316.84 |
| Dec 16 2021 |
1550 |
316.84 |
| Dec 09 2021 |
1589 |
316.84 |
| Dec 02 2021 |
1631 |
316.84 |
| Nov 25 2021 |
1644 |
316.84 |
| Nov 18 2021 |
1650 |
316.84 |
| Nov 11 2021 |
1652 |
316.84 |
| Nov 04 2021 |
1665 |
316.84 |
| Oct 28 2021 |
1604 |
316.84 |
| Oct 21 2021 |
1656 |
316.84 |
| Oct 14 2021 |
1636 |
316.84 |
| Oct 07 2021 |
1553 |
316.84 |
| Sep 30 2021 |
1535 |
316.84 |
| Sep 23 2021 |
1490 |
316.84 |
| Sep 16 2021 |
1492 |
316.84 |
| Dec 06 2019 |
5030 |
340.53 |
| Nov 29 2019 |
5126 |
340.53 |
| Nov 22 2019 |
5163 |
340.53 |
| Nov 15 2019 |
5181 |
340.53 |
| Nov 08 2019 |
5188 |
340.53 |
| Nov 01 2019 |
5200 |
340.53 |
| Oct 25 2019 |
5139 |
340.53 |
| Oct 18 2019 |
5072 |
340.53 |
| Oct 11 2019 |
5708 |
350.79 |
| Oct 04 2019 |
5172 |
341.13 |
| Sep 27 2019 |
5130 |
340.71 |
| Sep 20 2019 |
5045 |
340.71 |
| Sep 13 2019 |
5083 |
340.71 |
| Sep 06 2019 |
4935 |
340.65 |
| Aug 30 2019 |
4380 |
329.19 |
| Aug 23 2019 |
4400 |
329.19 |
| Aug 16 2019 |
4379 |
329.19 |
| Aug 09 2019 |
4379 |
329.19 |
| Aug 02 2019 |
4379 |
329.19 |
| Jul 26 2019 |
4381 |
329.19 |
| Jul 19 2019 |
4384 |
329.19 |
| Jul 12 2019 |
4398 |
329.19 |
| Jul 05 2019 |
4403 |
329.19 |
| Jun 28 2019 |
4401 |
329.19 |
| Jun 21 2019 |
4403 |
329.19 |
| Jun 14 2019 |
4398 |
329.19 |
| Jun 07 2019 |
4399 |
329.19 |
| May 31 2019 |
4406 |
329.19 |
| May 24 2019 |
4407 |
329.19 |
| May 17 2019 |
4418 |
329.19 |
| May 10 2019 |
4417 |
329.19 |
| May 03 2019 |
4425 |
329.19 |
| Apr 26 2019 |
4427 |
329.19 |
| Apr 19 2019 |
4431 |
329.19 |
| Apr 12 2019 |
4432 |
329.19 |
| Apr 05 2019 |
4432 |
329.19 |
| Mar 29 2019 |
4432 |
329.19 |
| Mar 22 2019 |
4431 |
329.19 |
| Mar 15 2019 |
4440 |
329.19 |
| Mar 08 2019 |
4432 |
329.19 |
| Mar 01 2019 |
4435 |
329.19 |
| Feb 22 2019 |
4433 |
329.19 |
| Feb 15 2019 |
4448 |
329.19 |
| Feb 08 2019 |
4434 |
329.19 |
| Feb 01 2019 |
4450 |
329.19 |
| Jan 25 2019 |
4449 |
329.19 |
| Jan 18 2019 |
4205 |
329.19 |
| Jan 11 2019 |
4506 |
329.19 |
| Jan 04 2019 |
4550 |
329.19 |
| Dec 28 2018 |
3766 |
311.98 |
| Dec 21 2018 |
3740 |
311.98 |
| Dec 14 2018 |
3711 |
311.98 |
| Dec 07 2018 |
3610 |
308.62 |
| Nov 30 2018 |
3634 |
308.62 |
| Nov 23 2018 |
3650 |
308.62 |
| Nov 16 2018 |
3688 |
308.62 |
| Nov 09 2018 |
3629 |
308.62 |
| Nov 02 2018 |
3649 |
308.62 |
| Oct 26 2018 |
3529 |
308.62 |
| Oct 19 2018 |
3539 |
308.62 |
| Oct 12 2018 |
3356 |
304.05 |
| Oct 05 2018 |
3063 |
298.85 |
| Sep 28 2018 |
3112 |
298.85 |
| Sep 21 2018 |
3122 |
298.85 |
| Sep 14 2018 |
3078 |
298.85 |
| Sep 07 2018 |
3081 |
298.85 |
| Aug 31 2018 |
3060 |
298.85 |
| Aug 24 2018 |
3063 |
298.85 |
| Aug 17 2018 |
3066 |
298.85 |
| Aug 10 2018 |
3070 |
298.85 |
| Aug 03 2018 |
3074 |
298.85 |
| Jul 27 2018 |
3079 |
298.85 |
| Jul 20 2018 |
3077 |
298.85 |
| Jul 13 2018 |
3073 |
298.85 |
| Jul 06 2018 |
3071 |
298.85 |
| Jun 29 2018 |
3100 |
298.85 |
| Jun 22 2018 |
3100 |
298.85 |
| Jun 15 2018 |
3105 |
298.85 |
| Jun 08 2018 |
3114 |
298.85 |
| Jun 01 2018 |
3113 |
298.85 |
| May 25 2018 |
3130 |
298.85 |
| May 18 2018 |
3133 |
298.85 |
| May 11 2018 |
3142 |
298.85 |
| May 04 2018 |
3171 |
298.85 |
| Apr 27 2018 |
3171 |
298.85 |
| Apr 20 2018 |
3183 |
298.85 |
| Apr 13 2018 |
3183 |
298.85 |
| Apr 06 2018 |
3183 |
298.85 |
| Mar 30 2018 |
3183 |
298.85 |
| Mar 23 2018 |
3183 |
298.85 |
| Mar 16 2018 |
3178 |
298.85 |
| Mar 09 2018 |
3178 |
298.85 |
| Mar 02 2018 |
3178 |
298.85 |
| Feb 23 2018 |
3177 |
298.85 |
| Feb 16 2018 |
3181 |
298.85 |
| Feb 09 2018 |
3182 |
298.85 |
| Feb 02 2018 |
3194 |
298.85 |
| Jan 26 2018 |
3204 |
298.85 |
| Jan 19 2018 |
3202 |
298.85 |
| Jan 12 2018 |
2999 |
298.85 |
| Jan 05 2018 |
3098 |
298.17 |
| Dec 29 2017 |
3100 |
298.17 |
| Dec 22 2017 |
3095 |
298.17 |
| Dec 15 2017 |
3074 |
298.17 |
| Dec 08 2017 |
3132 |
297.21 |
| Dec 01 2017 |
3376 |
302.51 |
| Nov 24 2017 |
3407 |
302.51 |
| Nov 17 2017 |
3631 |
308.31 |
| Nov 10 2017 |
3486 |
303.76 |
| Nov 03 2017 |
3736 |
310.3 |
| Oct 27 2017 |
3613 |
309.61 |
| Oct 20 2017 |
3618 |
309.61 |
| Oct 13 2017 |
3570 |
309.61 |
| Oct 06 2017 |
3738 |
315.03 |
| Sep 29 2017 |
3732 |
315.03 |
| Sep 22 2017 |
3742 |
315.03 |
| Sep 15 2017 |
3782 |
315.03 |
| Sep 08 2017 |
3749 |
315.03 |
| Sep 01 2017 |
3773 |
315.03 |
| Aug 25 2017 |
3784 |
315.03 |
| Aug 18 2017 |
3782 |
315.03 |
| Aug 11 2017 |
3767 |
315.03 |
| Aug 04 2017 |
3773 |
315.03 |
| Jul 28 2017 |
3772 |
315.03 |
| Jul 21 2017 |
3781 |
315.03 |
| Jul 14 2017 |
3795 |
315.03 |
| Jul 07 2017 |
3794 |
315.03 |
| Jun 30 2017 |
3798 |
315.03 |
| Jun 23 2017 |
3798 |
315.03 |
| Jun 16 2017 |
3811 |
315.03 |
| Jun 09 2017 |
3808 |
315.03 |
| Jun 02 2017 |
3805 |
315.03 |
| May 26 2017 |
3731 |
315.03 |
| May 19 2017 |
3748 |
315.03 |
| May 12 2017 |
3724 |
315.03 |
| May 05 2017 |
3724 |
315.03 |
| Apr 28 2017 |
3720 |
315.03 |
| Apr 21 2017 |
3709 |
315.03 |
| Apr 14 2017 |
3714 |
315.03 |
| Apr 07 2017 |
3713 |
315.03 |
| Mar 31 2017 |
3713 |
315.03 |
| Mar 24 2017 |
3713 |
315.03 |
| Mar 17 2017 |
3709 |
315.03 |
| Mar 10 2017 |
3715 |
315.03 |
| Mar 03 2017 |
3715 |
315.03 |
| Feb 24 2017 |
3715 |
315.03 |
| Feb 17 2017 |
3726 |
315.03 |
| Feb 10 2017 |
3736 |
315.03 |
| Feb 03 2017 |
3732 |
315.03 |
| Jan 27 2017 |
3742 |
315.03 |
| Jan 20 2017 |
3761 |
315.03 |
| Jan 13 2017 |
3754 |
315.03 |
| Jan 06 2017 |
3829 |
315.03 |
| Dec 30 2016 |
3860 |
315.03 |
| Dec 23 2016 |
3859 |
315.03 |
| Dec 16 2016 |
3860 |
315.03 |
| Dec 09 2016 |
3869 |
315.03 |
| Dec 02 2016 |
3877 |
315.03 |
| Nov 25 2016 |
3868 |
315.03 |
| Nov 18 2016 |
3607 |
309.96 |
| Nov 11 2016 |
3968 |
317.31 |
| Nov 04 2016 |
3955 |
317.31 |
| Oct 28 2016 |
4151 |
322.9 |
| Oct 21 2016 |
4187 |
322.9 |
| Oct 14 2016 |
4107 |
322.9 |
| Oct 07 2016 |
4203 |
324.02 |
| Sep 30 2016 |
4139 |
324.02 |
| Sep 23 2016 |
3819 |
318.53 |
| Sep 16 2016 |
3743 |
318.53 |
| Sep 09 2016 |
3775 |
318.53 |
| Sep 02 2016 |
3746 |
318.53 |
| Aug 26 2016 |
3755 |
318.53 |
| Aug 19 2016 |
3624 |
318.53 |
| Aug 12 2016 |
3619 |
318.53 |
| Aug 05 2016 |
3632 |
318.53 |
| Jul 29 2016 |
3632 |
318.53 |
| Jul 22 2016 |
3624 |
318.53 |
| Jun 28 2016 |
3625 |
318.53 |
| Jun 21 2016 |
3635 |
318.53 |
| Jun 14 2016 |
3635 |
318.53 |
| Jun 07 2016 |
3635 |
318.53 |
| May 31 2016 |
3635 |
318.53 |
| May 24 2016 |
3635 |
318.53 |
| May 17 2016 |
3632 |
318.53 |
| May 10 2016 |
3632 |
318.53 |
| May 03 2016 |
3632 |
318.53 |
| Apr 26 2016 |
3632 |
318.53 |
| Apr 19 2016 |
3632 |
318.53 |
| Apr 12 2016 |
3641 |
318.53 |
| Apr 05 2016 |
3641 |
318.53 |
| Mar 29 2016 |
3641 |
318.53 |
| Mar 22 2016 |
3640 |
318.53 |
| Mar 15 2016 |
3638 |
318.53 |
| Mar 08 2016 |
3641 |
318.53 |
| Mar 01 2016 |
3639 |
318.53 |
| Feb 23 2016 |
3634 |
318.53 |
| Feb 16 2016 |
3618 |
318.53 |
| Feb 09 2016 |
3618 |
318.53 |
| Feb 02 2016 |
3586 |
318.53 |
| Jan 26 2016 |
3595 |
318.53 |
| Jan 19 2016 |
3601 |
318.53 |
| Jan 12 2016 |
3368 |
318.53 |
| Jan 05 2016 |
3508 |
318.53 |
| Dec 29 2015 |
3511 |
318.53 |
| Dec 22 2015 |
3460 |
318.53 |
| Dec 15 2015 |
3405 |
318.53 |
| Dec 08 2015 |
3469 |
318.53 |
| Dec 01 2015 |
3874 |
329.34 |
| Nov 24 2015 |
3733 |
326.77 |
| Nov 17 2015 |
3580 |
326.77 |
| Nov 10 2015 |
3252 |
319.79 |
| Nov 03 2015 |
3262 |
319.79 |
| Oct 27 2015 |
3292 |
319.79 |
| Oct 20 2015 |
3219 |
318.74 |
| Oct 13 2015 |
2657 |
308.13 |
| Oct 06 2015 |
3120 |
318.31 |
| Sep 29 2015 |
3153 |
318.31 |
| Sep 22 2015 |
29622 |
318.31 |
| Sep 15 2015 |
29919 |
318.31 |
| Sep 14 2015 |
3434 |
327.64 |
| Sep 07 2015 |
3455 |
327.64 |
| Aug 31 2015 |
3437 |
327.64 |
| Aug 24 2015 |
3419 |
327.64 |
| Aug 17 2015 |
3421 |
327.64 |
| Aug 10 2015 |
3427 |
327.64 |
| Aug 03 2015 |
3427 |
327.64 |
| Jul 27 2015 |
3427 |
327.64 |
| Jul 20 2015 |
3427 |
327.64 |
| Jul 13 2015 |
3427 |
327.64 |
| Jul 06 2015 |
3427 |
327.64 |
| Jun 29 2015 |
3427 |
327.64 |
| Jun 22 2015 |
3427 |
327.64 |
| Jun 15 2015 |
3427 |
327.64 |
| Jun 08 2015 |
3462 |
327.64 |
| Jun 01 2015 |
3462 |
327.64 |
| May 25 2015 |
3462 |
327.64 |
| May 18 2015 |
3462 |
327.64 |
| May 11 2015 |
3462 |
327.64 |
| May 04 2015 |
3462 |
327.64 |
| Apr 27 2015 |
3459 |
327.64 |
| Apr 20 2015 |
3454 |
327.64 |
| Apr 13 2015 |
3454 |
327.64 |
| Apr 06 2015 |
3458 |
327.64 |
| Mar 30 2015 |
3458 |
327.64 |
| Mar 23 2015 |
3465 |
327.64 |
| Mar 16 2015 |
3461 |
327.64 |
| Mar 09 2015 |
3461 |
327.64 |
| Mar 02 2015 |
3461 |
327.64 |
| Feb 23 2015 |
3425 |
327.64 |
| Feb 16 2015 |
3426 |
327.64 |
| Feb 09 2015 |
3434 |
327.64 |
| Feb 02 2015 |
3435 |
327.64 |
| Jan 26 2015 |
3434 |
327.64 |
| Jan 19 2015 |
3417 |
327.64 |
| Jan 12 2015 |
3355 |
327.64 |
| Jan 05 2015 |
3477 |
327.64 |
| Dec 29 2014 |
3444 |
327.64 |
| Dec 22 2014 |
3463 |
327.64 |
| Dec 15 2014 |
3371 |
327.64 |
| Dec 08 2014 |
3389 |
327.64 |
| Dec 01 2014 |
3161 |
320.44 |
| Nov 24 2014 |
3192 |
320.44 |
| Nov 17 2014 |
3464 |
327.63 |
| Nov 10 2014 |
3486 |
327.63 |
| Nov 03 2014 |
3446 |
327.63 |
| Oct 27 2014 |
2607 |
304.38 |
| Oct 20 2014 |
2690 |
305.36 |
| Oct 13 2014 |
2605 |
305.36 |
| Oct 06 2014 |
3480 |
327.07 |
| Sep 29 2014 |
3539 |
327.6 |
| Sep 22 2014 |
3438 |
325.42 |
| Sep 15 2014 |
3123 |
317.97 |
| Sep 08 2014 |
3147 |
317.97 |
| Sep 01 2014 |
3088 |
315.84 |
| Aug 25 2014 |
3094 |
315.84 |
| Aug 18 2014 |
3095 |
315.84 |
| Aug 11 2014 |
3095 |
315.84 |
| Aug 04 2014 |
3095 |
315.84 |
| Jul 28 2014 |
3095 |
315.84 |
| Jul 21 2014 |
3100 |
315.84 |
| Jul 14 2014 |
3100 |
315.84 |
| Jul 07 2014 |
3100 |
315.84 |
| Jun 30 2014 |
3100 |
315.84 |
| Jun 23 2014 |
3099 |
315.84 |
| Jun 16 2014 |
3099 |
315.84 |
| Jun 09 2014 |
3099 |
315.84 |
| Jun 02 2014 |
3099 |
315.84 |
| May 26 2014 |
3099 |
315.84 |
| May 19 2014 |
3099 |
315.84 |
| May 12 2014 |
3099 |
315.84 |
| May 05 2014 |
3099 |
315.84 |
| Apr 28 2014 |
3099 |
315.84 |
| Apr 21 2014 |
3099 |
315.84 |
| Apr 14 2014 |
3103 |
315.84 |
| Apr 07 2014 |
3103 |
315.84 |
| Mar 31 2014 |
3103 |
315.84 |
| Mar 24 2014 |
3103 |
315.84 |
| Mar 17 2014 |
3103 |
315.84 |
| Mar 10 2014 |
3103 |
315.84 |
| Mar 03 2014 |
3103 |
315.84 |
| Feb 24 2014 |
3101 |
315.84 |
| Feb 17 2014 |
3102 |
315.84 |
| Feb 10 2014 |
3100 |
315.84 |
| Feb 03 2014 |
3088 |
315.84 |
| Jan 27 2014 |
3126 |
315.84 |
| Jan 20 2014 |
3103 |
315.84 |
| Jan 13 2014 |
3025 |
315.84 |
| Jan 06 2014 |
2991 |
315.84 |
| Dec 30 2013 |
3025 |
315.84 |
| Dec 23 2013 |
2880 |
315.84 |
| Dec 16 2013 |
2843 |
315.84 |
| Dec 09 2013 |
2620 |
310.37 |
| Dec 02 2013 |
2665 |
310.37 |
| Nov 25 2013 |
2689 |
310.37 |
| Nov 18 2013 |
2749 |
310.37 |
| Nov 11 2013 |
2725 |
310.37 |
| Nov 04 2013 |
2754 |
310.37 |
| Oct 28 2013 |
2658 |
308.22 |
| Oct 21 2013 |
2595 |
308.22 |
| Oct 14 2013 |
2478 |
305.02 |
| Oct 07 2013 |
2390 |
301.61 |
| Sep 30 2013 |
2166 |
294.16 |
| Sep 23 2013 |
1891 |
285.11 |
| Sep 16 2013 |
1915 |
285.11 |
| Sep 09 2013 |
1695 |
278.21 |
| Sep 02 2013 |
1716 |
278.21 |
| Aug 26 2013 |
1708 |
278.21 |
| Aug 19 2013 |
1710 |
278.21 |
| Aug 12 2013 |
1710 |
278.21 |
| Aug 05 2013 |
1711 |
278.21 |
| Jul 29 2013 |
1711 |
278.21 |
| Jul 22 2013 |
1714 |
278.21 |
| Jul 15 2013 |
1714 |
278.21 |
| Jul 08 2013 |
1713 |
278.21 |
| Jul 01 2013 |
1713 |
278.21 |
| Jun 24 2013 |
1713 |
278.21 |
| Jun 17 2013 |
1713 |
278.21 |
| Jun 10 2013 |
1713 |
278.21 |
| Jun 03 2013 |
1713 |
278.21 |
| May 27 2013 |
1713 |
278.21 |
| May 20 2013 |
1713 |
278.21 |
| May 13 2013 |
1713 |
278.21 |
| May 06 2013 |
1713 |
278.21 |
| Apr 29 2013 |
1713 |
278.21 |
| Apr 22 2013 |
1712 |
278.21 |
| Apr 15 2013 |
1717 |
278.21 |
| Apr 08 2013 |
1717 |
278.21 |
| Apr 01 2013 |
1717 |
278.21 |
| Mar 25 2013 |
1716 |
278.21 |
| Mar 18 2013 |
1716 |
278.21 |
| Mar 11 2013 |
1716 |
278.21 |
| Mar 04 2013 |
1716 |
278.21 |
| Feb 25 2013 |
1716 |
278.21 |
| Feb 18 2013 |
1721 |
278.21 |
| Feb 11 2013 |
1729 |
278.21 |
| Feb 04 2013 |
1717 |
278.21 |
| Jan 28 2013 |
1727 |
278.21 |
| Jan 21 2013 |
1721 |
278.21 |
| Jan 14 2013 |
1745 |
278.21 |
| Jan 07 2013 |
1729 |
278.21 |
| Dec 31 2012 |
1735 |
278.21 |
| Dec 24 2012 |
1744 |
278.21 |
| Dec 17 2012 |
1754 |
278.21 |
| Dec 10 2012 |
1740 |
278.21 |
| Dec 03 2012 |
1783 |
279.23 |
| Nov 26 2012 |
1710 |
279.23 |
| Nov 19 2012 |
1742 |
279.23 |
| Nov 12 2012 |
1752 |
279.23 |
| Nov 05 2012 |
2101 |
289.78 |
| Oct 29 2012 |
2155 |
290.89 |
| Oct 22 2012 |
2366 |
296.25 |
| Oct 15 2012 |
2365 |
296.25 |
| Oct 02 2012 |
2222 |
290.95 |
| Sep 26 2012 |
2922 |
309.9 |
| Sep 20 2012 |
2896 |
309.9 |
| Sep 13 2012 |
2872 |
310.28 |
| Jan 19 2012 |
2503 |
309.93 |
| Dec 29 2011 |
2455 |
309.94 |
| Dec 13 2011 |
2445 |
309.96 |
| Dec 09 2011 |
2014 |
295.3 |
| Dec 01 2011 |
2241 |
302.63 |
| Nov 25 2011 |
2246 |
302.27 |
| Nov 17 2011 |
1987 |
295.18 |
| Nov 10 2011 |
2149 |
298.64 |
| Nov 04 2011 |
2153 |
298.74 |
| Oct 28 2011 |
2162 |
298.85 |
| Oct 21 2011 |
2202 |
298.97 |
| Oct 14 2011 |
2189 |
299.07 |
| Oct 07 2011 |
2492 |
309.71 |
| Sep 30 2011 |
2639 |
315.46 |
| Sep 27 2011 |
2598 |
315.48 |
| Sep 23 2011 |
2553 |
315.49 |
| Sep 16 2011 |
2481 |
315.52 |
| Sep 09 2011 |
2439 |
315.55 |
| Jan 13 2011 |
2454 |
315.98 |
| Dec 28 2010 |
2579 |
316 |
| Dec 14 2010 |
2566 |
316.01 |
| Dec 03 2010 |
2708 |
319.73 |
| Nov 26 2010 |
2846 |
324.28 |
| Nov 19 2010 |
3050 |
331.7 |
| Nov 12 2010 |
2634 |
319.58 |
| Nov 04 2010 |
2677 |
322.04 |
| Oct 28 2010 |
2497 |
320.98 |
| Oct 22 2010 |
2823 |
332.62 |
| Oct 14 2010 |
2745 |
332.68 |
| Oct 05 2010 |
2451 |
326.22 |
| Sep 29 2010 |
2227 |
317.01 |
| Sep 24 2010 |
2188 |
317.01 |
| Sep 17 2010 |
2142 |
317.01 |
| Sep 10 2010 |
2126 |
317.01 |
| Aug 15 2010 |
1970 |
320.25 |
| Jan 29 2010 |
2235 |
320.25 |
| Jan 15 2010 |
2203 |
320.25 |
| Jan 08 2010 |
2115 |
320.25 |
| Dec 18 2009 |
1957 |
320.25 |
| Dec 09 2009 |
1927 |
320.25 |
| Dec 04 2009 |
1890 |
320.25 |
| Nov 27 2009 |
1915 |
320.25 |
| Nov 20 2009 |
1853 |
320.25 |
| Nov 13 2009 |
2439 |
349.39 |
| Oct 30 2009 |
1902 |
312.77 |
| Oct 23 2009 |
2049 |
323.02 |
| Oct 16 2009 |
2069 |
323.02 |
| Oct 09 2009 |
2036 |
323.02 |
| Oct 02 2009 |
2045 |
323.02 |
| Sep 25 2009 |
2050 |
327.26 |
| Sep 18 2009 |
2032 |
327.26 |
| Sep 11 2009 |
2021 |
327.26 |
| Jan 30 2009 |
1992 |
327.26 |
| Jan 09 2009 |
1889 |
327.26 |
| Dec 18 2008 |
1750 |
327.26 |
| Dec 12 2008 |
1754 |
327.68 |
| Dec 05 2008 |
1769 |
329.49 |
| Nov 28 2008 |
1886 |
336.42 |
| Nov 21 2008 |
1888 |
336.42 |
| Nov 14 2008 |
1832 |
336.42 |
| Nov 07 2008 |
1751 |
336.42 |
| Oct 31 2008 |
1614 |
336.42 |
| Oct 24 2008 |
1558 |
334.05 |
| Oct 17 2008 |
1455 |
334.05 |
| Oct 10 2008 |
1395 |
334.05 |
| Oct 03 2008 |
1220 |
334.05 |
| Sep 26 2008 |
1120 |
331.08 |
| Sep 19 2008 |
1160 |
331.08 |
| Feb 01 2008 |
1133 |
331.08 |
| Dec 12 2007 |
1049 |
325.09 |
| Dec 07 2007 |
1040 |
325.09 |
| Nov 30 2007 |
1002 |
325.09 |
| Nov 23 2007 |
986 |
325.09 |
| Nov 16 2007 |
1071 |
325.09 |
| Nov 09 2007 |
1068 |
325.09 |
| Nov 02 2007 |
1082 |
325.09 |
| Oct 26 2007 |
1064 |
325.09 |
| Oct 19 2007 |
798 |
296.51 |
| Oct 12 2007 |
804 |
296.51 |
| Oct 05 2007 |
771 |
296.51 |
| Sep 28 2007 |
762 |
296.51 |
| Sep 21 2007 |
550 |
275.96 |
| Sep 14 2007 |
542 |
275.96 |
| Aug 24 2007 |
525 |
275.96 |
| Dec 14 2006 |
350 |
252.06 |
| Dec 08 2006 |
348 |
252.06 |
| Dec 01 2006 |
347 |
252.06 |
| Nov 24 2006 |
344 |
252.06 |
| Nov 17 2006 |
304 |
252.06 |
| Nov 10 2006 |
303 |
252.06 |
| Nov 03 2006 |
259 |
252.06 |
| Oct 27 2006 |
253 |
252.06 |
| Oct 20 2006 |
239 |
250.49 |
| Oct 13 2006 |
188 |
250.49 |
| Oct 06 2006 |
155 |
250.49 |
| Sep 29 2006 |
113 |
250.49 |
