Dec 22 2022 |
1549 |
312.71 |
Dec 15 2022 |
1523 |
312.71 |
Dec 08 2022 |
1531 |
312.71 |
Dec 01 2022 |
1538 |
312.71 |
Nov 24 2022 |
1526 |
312.71 |
Nov 17 2022 |
1510 |
312.71 |
Nov 10 2022 |
1507 |
312.71 |
Nov 03 2022 |
1501 |
312.71 |
Oct 27 2022 |
1466 |
312.71 |
Oct 20 2022 |
1484 |
312.71 |
Oct 13 2022 |
1480 |
312.71 |
Oct 06 2022 |
1434 |
312.71 |
Sep 29 2022 |
1418 |
312.71 |
Sep 22 2022 |
1419 |
312.71 |
Sep 15 2022 |
1402 |
312.71 |
Sep 08 2022 |
1391 |
312.71 |
Sep 01 2022 |
1389 |
312.71 |
Aug 25 2022 |
1389 |
312.71 |
Aug 18 2022 |
1389 |
312.71 |
Aug 11 2022 |
1381 |
312.71 |
Aug 04 2022 |
1366 |
312.71 |
Jul 28 2022 |
1366 |
312.71 |
Jul 21 2022 |
1366 |
312.71 |
Jul 14 2022 |
1366 |
312.71 |
Jul 07 2022 |
1366 |
312.71 |
Jun 30 2022 |
1366 |
312.71 |
Jun 23 2022 |
1371 |
312.71 |
Jun 16 2022 |
1371 |
312.71 |
Jun 09 2022 |
1371 |
312.71 |
Jun 02 2022 |
1371 |
312.71 |
May 26 2022 |
1368 |
312.71 |
May 19 2022 |
1368 |
312.71 |
May 12 2022 |
1368 |
312.71 |
May 05 2022 |
1368 |
312.71 |
Apr 28 2022 |
1368 |
312.71 |
Apr 21 2022 |
1368 |
312.71 |
Apr 14 2022 |
1368 |
312.71 |
Apr 07 2022 |
1368 |
312.71 |
Mar 31 2022 |
1368 |
312.71 |
Mar 24 2022 |
1368 |
312.71 |
Mar 17 2022 |
1369 |
312.71 |
Mar 10 2022 |
1369 |
312.71 |
Mar 03 2022 |
1369 |
312.71 |
Feb 24 2022 |
1343 |
312.71 |
Feb 17 2022 |
1348 |
312.71 |
Feb 10 2022 |
1350 |
312.71 |
Feb 03 2022 |
1348 |
312.71 |
Jan 27 2022 |
1358 |
312.71 |
Jan 20 2022 |
1321 |
312.71 |
Jan 13 2022 |
1318 |
312.71 |
Jan 06 2022 |
1966 |
342.73 |
Dec 30 2021 |
1968 |
342.73 |
Dec 23 2021 |
1960 |
342.73 |
Dec 16 2021 |
1970 |
342.73 |
Dec 09 2021 |
3151 |
351.96 |
Dec 02 2021 |
3354 |
356.47 |
Nov 25 2021 |
3547 |
361.69 |
Nov 18 2021 |
3571 |
361.69 |
Nov 11 2021 |
3563 |
361.69 |
Nov 04 2021 |
3642 |
361.69 |
Oct 28 2021 |
3778 |
361.69 |
Oct 21 2021 |
3805 |
361.69 |
Oct 14 2021 |
3764 |
359.84 |
Oct 07 2021 |
3671 |
359.84 |
Sep 30 2021 |
3745 |
359.84 |
Sep 23 2021 |
3811 |
359.84 |
Sep 16 2021 |
3897 |
359.84 |
Sep 09 2021 |
3939 |
359.84 |
Sep 02 2021 |
3984 |
359.84 |
Aug 26 2021 |
3983 |
359.84 |
Aug 19 2021 |
3988 |
359.84 |
Aug 12 2021 |
3996 |
359.84 |
Aug 05 2021 |
4003 |
359.84 |
Jul 29 2021 |
4009 |
359.84 |
Jun 03 2021 |
4452 |
359.84 |
May 21 2021 |
1363 |
312.71 |
May 14 2021 |
1344 |
312.71 |
May 07 2021 |
1344 |
312.71 |
Apr 30 2021 |
1336 |
312.71 |
Apr 23 2021 |
1336 |
312.71 |
Apr 16 2021 |
1336 |
312.71 |
Apr 09 2021 |
1336 |
312.71 |
Apr 02 2021 |
1336 |
312.71 |
Mar 26 2021 |
1336 |
312.71 |
Mar 19 2021 |
1327 |
312.71 |
Mar 12 2021 |
1327 |
312.71 |
Mar 05 2021 |
1327 |
312.71 |
Feb 26 2021 |
1327 |
312.71 |
Feb 19 2021 |
1309 |
312.71 |
Feb 12 2021 |
1320 |
312.71 |
Feb 05 2021 |
1321 |
312.71 |
Jan 29 2021 |
1350 |
312.71 |
Jan 22 2021 |
1339 |
312.71 |
Jan 08 2021 |
2561 |
372.75 |
Jan 01 2021 |
2541 |
372.75 |
Dec 25 2020 |
2595 |
372.75 |
Dec 18 2020 |
2669 |
372.75 |
Dec 11 2020 |
3217 |
371.59 |
Dec 04 2020 |
3781 |
371.06 |
Nov 27 2020 |
4521 |
396.63 |
Nov 20 2020 |
5220 |
396.63 |
Nov 13 2020 |
4969 |
381.47 |
Nov 06 2020 |
5304 |
381.47 |
Oct 30 2020 |
5650 |
381.47 |
Oct 23 2020 |
6025 |
381.47 |
Oct 16 2020 |
5878 |
373.82 |
Oct 09 2020 |
6112 |
373.82 |
Oct 02 2020 |
6291 |
373.82 |
Sep 25 2020 |
6421 |
373.82 |
Sep 18 2020 |
6587 |
373.82 |
Sep 11 2020 |
6652 |
373.82 |
Sep 04 2020 |
6744 |
373.82 |
Aug 28 2020 |
6792 |
373.82 |
Aug 21 2020 |
6827 |
373.82 |
Aug 14 2020 |
6833 |
373.82 |
Aug 07 2020 |
6896 |
373.82 |
Jul 31 2020 |
6928 |
373.82 |
Jul 24 2020 |
6928 |
373.82 |
Jul 17 2020 |
6940 |
373.82 |
Jul 10 2020 |
6961 |
373.82 |
Jul 03 2020 |
6985 |
373.82 |
Jun 26 2020 |
6985 |
373.82 |
Jun 19 2020 |
6985 |
373.82 |
Jun 12 2020 |
6987 |
373.82 |
Jun 05 2020 |
7000 |
373.82 |
May 29 2020 |
7013 |
373.82 |
May 22 2020 |
7025 |
373.82 |
May 15 2020 |
7025 |
373.82 |
May 08 2020 |
7024 |
373.82 |
May 01 2020 |
7031 |
373.82 |
Apr 24 2020 |
7056 |
373.82 |
Apr 17 2020 |
7056 |
373.82 |
Apr 10 2020 |
7056 |
373.82 |
Apr 03 2020 |
7056 |
373.82 |
Mar 27 2020 |
7056 |
373.82 |
Mar 20 2020 |
7061 |
373.82 |
Mar 13 2020 |
7061 |
373.82 |
Mar 06 2020 |
7061 |
373.82 |
Feb 28 2020 |
7062 |
373.82 |
Feb 21 2020 |
7087 |
373.82 |
Feb 14 2020 |
7092 |
373.82 |
Feb 07 2020 |
7101 |
373.82 |
Jan 31 2020 |
7123 |
373.82 |
Jan 24 2020 |
7362 |
381.59 |
Jan 17 2020 |
7385 |
381.59 |
Jan 10 2020 |
7848 |
381.59 |
Jan 03 2020 |
7803 |
381.59 |
Dec 27 2019 |
7805 |
381.59 |
Dec 20 2019 |
7814 |
381.59 |
Dec 13 2019 |
9688 |
404.98 |
Dec 06 2019 |
7091 |
373.33 |
Nov 29 2019 |
7226 |
373.33 |
Nov 22 2019 |
7268 |
373.33 |
Nov 15 2019 |
7293 |
373.33 |
Nov 08 2019 |
7345 |
373.33 |
Nov 01 2019 |
7331 |
373.33 |
Oct 25 2019 |
7276 |
373.33 |