| Apr 25 2024 |
1377 |
291.51 |
| Apr 18 2024 |
1377 |
291.51 |
| Apr 11 2024 |
1377 |
291.51 |
| Apr 04 2024 |
1377 |
291.51 |
| Mar 28 2024 |
1377 |
291.51 |
| Mar 21 2024 |
1377 |
291.51 |
| Mar 14 2024 |
1377 |
291.51 |
| Mar 07 2024 |
1377 |
291.51 |
| Feb 29 2024 |
1377 |
291.51 |
| Feb 22 2024 |
1377 |
291.51 |
| Feb 15 2024 |
1380 |
291.51 |
| Feb 08 2024 |
1382 |
291.51 |
| Feb 01 2024 |
1386 |
291.51 |
| Jan 25 2024 |
1385 |
291.51 |
| Jan 18 2024 |
1388 |
291.51 |
| Jan 11 2024 |
1359 |
291.51 |
| Jan 04 2024 |
1374 |
291.51 |
| Dec 28 2023 |
1378 |
291.51 |
| Dec 21 2023 |
1378 |
291.51 |
| Dec 14 2023 |
1386 |
291.51 |
| Dec 07 2023 |
1389 |
293 |
| Nov 30 2023 |
1404 |
293 |
| Nov 23 2023 |
1479 |
298.71 |
| Nov 16 2023 |
1628 |
304.04 |
| Nov 09 2023 |
1618 |
304.04 |
| Nov 02 2023 |
1630 |
304.04 |
| Oct 26 2023 |
1400 |
293.94 |
| Oct 19 2023 |
1709 |
308.3 |
| Oct 12 2023 |
1677 |
308.3 |
| Oct 05 2023 |
1705 |
309.22 |
| Sep 28 2023 |
1911 |
320.12 |
| Sep 21 2023 |
1982 |
322.44 |
| Sep 14 2023 |
1986 |
322.44 |
| Sep 07 2023 |
1980 |
322.44 |
| Aug 31 2023 |
1986 |
322.44 |
| Aug 24 2023 |
1986 |
322.44 |
| Aug 17 2023 |
1979 |
322.44 |
| Aug 10 2023 |
1979 |
322.44 |
| Aug 03 2023 |
1985 |
322.44 |
| Jul 27 2023 |
1981 |
322.44 |
| Jul 20 2023 |
1951 |
322.44 |
| Jul 13 2023 |
1951 |
322.44 |
| Jul 06 2023 |
1943 |
322.44 |
| Jun 29 2023 |
1945 |
322.44 |
| Jun 22 2023 |
1945 |
322.44 |
| Jun 15 2023 |
1945 |
322.44 |
| Jun 08 2023 |
1947 |
322.44 |
| Jun 01 2023 |
1945 |
322.44 |
| May 25 2023 |
1939 |
322.44 |
| May 18 2023 |
1939 |
322.44 |
| May 11 2023 |
1939 |
322.44 |
| May 04 2023 |
1939 |
322.44 |
| Apr 27 2023 |
1941 |
322.44 |
| Apr 20 2023 |
1941 |
322.44 |
| Apr 13 2023 |
1941 |
322.44 |
| Apr 06 2023 |
1944 |
322.44 |
| Mar 30 2023 |
1945 |
322.44 |
| Mar 23 2023 |
1945 |
322.44 |
| Mar 16 2023 |
1945 |
322.44 |
| Mar 09 2023 |
1945 |
322.44 |
| Mar 02 2023 |
1944 |
322.44 |
| Feb 23 2023 |
1944 |
322.44 |
| Feb 16 2023 |
1946 |
322.44 |
| Feb 09 2023 |
1949 |
322.44 |
| Feb 02 2023 |
1955 |
322.44 |
| Jan 26 2023 |
1954 |
322.44 |
| Jan 19 2023 |
1947 |
322.44 |
| Jan 12 2023 |
2124 |
332.75 |
| Jan 05 2023 |
1796 |
316.83 |
| Dec 29 2022 |
2001 |
326.13 |
| Dec 22 2022 |
1902 |
290.23 |
| Dec 15 2022 |
1887 |
290.23 |
| Dec 08 2022 |
1894 |
290.23 |
| Dec 01 2022 |
1868 |
290.23 |
| Nov 24 2022 |
1881 |
290.23 |
| Nov 17 2022 |
1841 |
290.23 |
| Nov 10 2022 |
1803 |
290.23 |
| Nov 03 2022 |
1759 |
290.23 |
| Oct 27 2022 |
1722 |
295.37 |
| Oct 20 2022 |
1683 |
295.37 |
| Oct 13 2022 |
1664 |
295.37 |
| Oct 06 2022 |
1658 |
295.37 |
| Sep 29 2022 |
1639 |
295.37 |
| Sep 22 2022 |
1636 |
295.37 |
| Sep 15 2022 |
1619 |
295.37 |
| Sep 08 2022 |
1614 |
295.37 |
| Sep 01 2022 |
1618 |
295.37 |
| Aug 25 2022 |
1617 |
295.37 |
| Aug 18 2022 |
1616 |
295.37 |
| Aug 11 2022 |
1619 |
295.37 |
| Aug 04 2022 |
1611 |
295.37 |
| Jul 28 2022 |
1611 |
295.37 |
| Jul 21 2022 |
1611 |
295.37 |
| Jul 14 2022 |
1611 |
295.37 |
| Jul 07 2022 |
1611 |
295.37 |
| Jun 30 2022 |
1611 |
295.37 |
| Jun 23 2022 |
1604 |
295.37 |
| Jun 16 2022 |
1604 |
295.37 |
| Jun 09 2022 |
1606 |
295.37 |
| Jun 02 2022 |
1606 |
295.37 |
| May 26 2022 |
1607 |
295.37 |
| May 19 2022 |
1607 |
295.37 |
| May 12 2022 |
1607 |
295.37 |
| May 05 2022 |
1607 |
295.37 |
| Apr 28 2022 |
1602 |
295.37 |
| Apr 21 2022 |
1602 |
295.37 |
| Apr 14 2022 |
1602 |
295.37 |
| Apr 07 2022 |
1602 |
295.37 |
| Mar 31 2022 |
1602 |
295.37 |
| Mar 24 2022 |
1602 |
295.37 |
| Mar 17 2022 |
1601 |
295.37 |
| Mar 10 2022 |
1601 |
295.37 |
| Mar 03 2022 |
1601 |
295.37 |
| Feb 24 2022 |
1596 |
295.37 |
| Feb 17 2022 |
1597 |
295.37 |
| Feb 10 2022 |
1604 |
295.37 |
| Feb 03 2022 |
1610 |
295.37 |
| Jan 27 2022 |
1614 |
295.37 |
| Jan 20 2022 |
1693 |
302.14 |
| Jan 13 2022 |
1717 |
302.14 |
| Jan 06 2022 |
1802 |
302.14 |
| Dec 30 2021 |
1817 |
302.14 |
| Dec 23 2021 |
1829 |
302.14 |
| Dec 16 2021 |
1836 |
302.14 |
| Dec 09 2021 |
2341 |
323.44 |
| Dec 02 2021 |
2405 |
323.44 |
| Nov 25 2021 |
2440 |
323.44 |
| Nov 18 2021 |
2441 |
323.44 |
| Nov 11 2021 |
2916 |
341.11 |
| Nov 04 2021 |
2980 |
341.11 |
| Oct 28 2021 |
3900 |
365.41 |
| Oct 21 2021 |
3931 |
365.41 |
| Oct 14 2021 |
3711 |
358.15 |
| Oct 07 2021 |
3839 |
364 |
| Sep 30 2021 |
3903 |
364 |
| Sep 23 2021 |
3974 |
364 |
| Sep 16 2021 |
4054 |
364 |
| Sep 09 2021 |
4105 |
364 |
| Sep 02 2021 |
4148 |
364 |
| Aug 26 2021 |
4148 |
364 |
| Aug 19 2021 |
4155 |
364 |
| Aug 12 2021 |
4165 |
364 |
| Aug 05 2021 |
4171 |
364 |
| Jul 29 2021 |
4177 |
364 |
| Jun 03 2021 |
4431 |
364 |
| May 21 2021 |
1569 |
331.8 |
| May 14 2021 |
1550 |
331.8 |
| May 07 2021 |
1550 |
331.8 |
| Apr 30 2021 |
1539 |
331.8 |
| Apr 23 2021 |
1539 |
331.8 |
| Apr 16 2021 |
1539 |
331.8 |
| Apr 09 2021 |
1539 |
331.8 |
| Apr 02 2021 |
1539 |
331.8 |
| Mar 26 2021 |
1540 |
331.8 |
| Mar 19 2021 |
1531 |
331.8 |
| Mar 12 2021 |
1531 |
331.8 |
| Mar 05 2021 |
1531 |
331.8 |
| Feb 26 2021 |
1531 |
331.8 |
| Feb 19 2021 |
1511 |
331.8 |
| Feb 12 2021 |
1519 |
331.8 |
| Feb 05 2021 |
1522 |
331.8 |
| Jan 29 2021 |
1560 |
331.8 |
| Jan 22 2021 |
1544 |
331.8 |
| Jan 08 2021 |
2093 |
342.81 |
| Jan 01 2021 |
2084 |
342.81 |
| Dec 25 2020 |
2142 |
342.81 |
| Dec 18 2020 |
2187 |
342.81 |
| Dec 11 2020 |
3269 |
374.42 |
| Dec 04 2020 |
4107 |
381.71 |
| Nov 27 2020 |
4591 |
399 |
| Nov 20 2020 |
5318 |
399 |
| Nov 13 2020 |
5750 |
399 |
| Nov 06 2020 |
6156 |
399 |
| Oct 30 2020 |
6034 |
388.97 |
| Oct 23 2020 |
6449 |
388.97 |
| Oct 16 2020 |
6152 |
378.85 |
| Oct 09 2020 |
6383 |
378.85 |
| Oct 02 2020 |
6578 |
378.85 |
| Sep 25 2020 |
6723 |
378.85 |
| Sep 18 2020 |
6890 |
378.85 |
| Sep 11 2020 |
6956 |
378.85 |
| Sep 04 2020 |
7040 |
378.85 |
| Aug 28 2020 |
7095 |
378.85 |
| Aug 21 2020 |
7130 |
378.85 |
| Aug 14 2020 |
7138 |
378.85 |
| Aug 07 2020 |
7209 |
378.85 |
| Jul 31 2020 |
7240 |
378.85 |
| Jul 24 2020 |
7240 |
378.85 |
| Jul 17 2020 |
7253 |
378.85 |
| Jul 10 2020 |
7277 |
378.85 |
| Jul 03 2020 |
7302 |
378.85 |
| Jun 26 2020 |
7302 |
378.85 |
| Jun 19 2020 |
7302 |
378.85 |
| Jun 12 2020 |
7306 |
378.85 |
| Jun 05 2020 |
7320 |
378.85 |
| May 29 2020 |
7329 |
378.85 |
| May 22 2020 |
7345 |
378.85 |
| May 15 2020 |
7345 |
378.85 |
| May 08 2020 |
7346 |
378.85 |
| May 01 2020 |
7349 |
378.85 |
| Apr 24 2020 |
7376 |
378.85 |
| Apr 17 2020 |
7376 |
378.85 |
| Apr 10 2020 |
7376 |
378.85 |
| Apr 03 2020 |
7376 |
378.85 |
| Mar 27 2020 |
7376 |
378.85 |
| Mar 20 2020 |
7382 |
378.85 |
| Mar 13 2020 |
7382 |
378.85 |
| Mar 06 2020 |
7382 |
378.85 |
| Feb 28 2020 |
7380 |
378.85 |
| Feb 21 2020 |
7409 |
378.85 |
| Feb 14 2020 |
7413 |
378.85 |
| Feb 07 2020 |
7425 |
378.85 |
| Jan 31 2020 |
7447 |
378.85 |
| Jan 24 2020 |
8196 |
392.41 |
| Jan 17 2020 |
8219 |
392.41 |
| Jan 10 2020 |
8712 |
392.41 |
| Jan 03 2020 |
8656 |
392.41 |
| Dec 27 2019 |
8656 |
392.41 |
| Dec 20 2019 |
8669 |
392.41 |
| Dec 13 2019 |
9211 |
399.05 |
| Dec 06 2019 |
7190 |
374.55 |
| Nov 29 2019 |
7326 |
374.55 |
| Nov 22 2019 |
7360 |
374.55 |
| Nov 15 2019 |
7378 |
374.55 |
| Nov 08 2019 |
6377 |
360.02 |
| Nov 01 2019 |
6396 |
360.02 |
| Oct 25 2019 |
6346 |
360.02 |
