| Jan 06 2022 |
1493 |
312.87 |
| Dec 30 2021 |
1502 |
312.87 |
| Dec 23 2021 |
1493 |
312.87 |
| Dec 16 2021 |
1503 |
312.87 |
| Dec 09 2021 |
2539 |
366.57 |
| Dec 02 2021 |
3817 |
372.1 |
| Nov 25 2021 |
3891 |
373.39 |
| Nov 18 2021 |
3921 |
373.39 |
| Nov 11 2021 |
3388 |
356.05 |
| Nov 04 2021 |
3452 |
356.05 |
| Oct 28 2021 |
3134 |
342.39 |
| Oct 21 2021 |
3167 |
342.39 |
| Oct 14 2021 |
3008 |
336.44 |
| Oct 07 2021 |
2929 |
336.44 |
| Sep 30 2021 |
2981 |
336.44 |
| Sep 23 2021 |
3022 |
336.44 |
| Sep 16 2021 |
3081 |
336.44 |
| Sep 09 2021 |
3118 |
336.44 |
| Sep 02 2021 |
3160 |
336.44 |
| Aug 26 2021 |
3160 |
336.44 |
| Aug 19 2021 |
3166 |
336.44 |
| Aug 12 2021 |
3173 |
336.44 |
| Aug 05 2021 |
3182 |
336.44 |
| Jul 29 2021 |
3185 |
336.44 |
| Jun 03 2021 |
3574 |
336.44 |
| Jan 08 2021 |
1687 |
312.87 |
| Jan 01 2021 |
1672 |
312.87 |
| Dec 25 2020 |
1729 |
312.87 |
| Dec 18 2020 |
1753 |
312.87 |
| Dec 11 2020 |
3108 |
366.57 |
| Dec 04 2020 |
3815 |
372.1 |
| Nov 27 2020 |
3801 |
373.39 |
| Nov 20 2020 |
4343 |
373.39 |
| Nov 13 2020 |
3933 |
356.05 |
| Nov 06 2020 |
4211 |
356.05 |
| Oct 30 2020 |
3890 |
342.39 |
| Oct 23 2020 |
4135 |
342.39 |
| Oct 16 2020 |
4002 |
336.44 |
| Oct 09 2020 |
4127 |
336.44 |
| Oct 02 2020 |
4258 |
336.44 |
| Sep 25 2020 |
4340 |
336.44 |
| Sep 18 2020 |
4469 |
336.44 |
| Sep 11 2020 |
4510 |
336.44 |
| Sep 04 2020 |
4569 |
336.44 |
| Aug 28 2020 |
4593 |
336.44 |
| Aug 21 2020 |
4620 |
336.44 |
| Aug 14 2020 |
4625 |
336.44 |
| Aug 07 2020 |
4669 |
336.44 |
| Jul 31 2020 |
4688 |
336.44 |
| Jul 24 2020 |
4688 |
336.44 |
| Jul 17 2020 |
4699 |
336.44 |
| Jul 10 2020 |
4716 |
336.44 |
| Jul 03 2020 |
4735 |
336.44 |
| Jun 26 2020 |
4735 |
336.44 |
| Jun 19 2020 |
4735 |
336.44 |
| Jun 12 2020 |
4737 |
336.44 |
| Jun 05 2020 |
4742 |
336.44 |
| May 29 2020 |
4752 |
336.44 |
| May 22 2020 |
4758 |
336.44 |
| May 15 2020 |
4758 |
336.44 |
| May 08 2020 |
4759 |
336.44 |
| May 01 2020 |
4760 |
336.44 |
| Apr 24 2020 |
4773 |
336.44 |
| Apr 17 2020 |
4773 |
336.44 |
| Apr 10 2020 |
4773 |
336.44 |
| Apr 03 2020 |
4773 |
336.44 |
| Mar 27 2020 |
4773 |
336.44 |
| Mar 20 2020 |
4774 |
336.44 |
| Mar 13 2020 |
4774 |
336.44 |
| Mar 06 2020 |
4774 |
336.44 |
| Feb 28 2020 |
4788 |
336.44 |
| Feb 21 2020 |
4800 |
336.44 |
| Feb 14 2020 |
4803 |
336.44 |
| Feb 07 2020 |
4807 |
336.44 |
| Jan 31 2020 |
4823 |
336.44 |
| Jan 24 2020 |
5366 |
350.5 |
| Jan 17 2020 |
5383 |
350.5 |
| Jan 10 2020 |
5773 |
350.5 |
| Jan 03 2020 |
5747 |
350.5 |
| Dec 27 2019 |
5750 |
350.5 |
| Dec 20 2019 |
5753 |
350.5 |
| Dec 13 2019 |
5778 |
350.5 |
| Dec 06 2019 |
5363 |
346.42 |
| Nov 29 2019 |
5471 |
346.42 |
| Nov 22 2019 |
5497 |
346.42 |
| Nov 15 2019 |
5513 |
346.42 |
| Nov 08 2019 |
5956 |
353.37 |
| Nov 01 2019 |
5983 |
353.37 |
| Oct 25 2019 |
5899 |
353.37 |
