Dec 21 2023 |
763 |
267.82 |
Dec 14 2023 |
753 |
267.82 |
Dec 07 2023 |
737 |
267.82 |
Nov 30 2023 |
739 |
267.82 |
Nov 23 2023 |
718 |
267.82 |
Nov 16 2023 |
653 |
267.82 |
Nov 09 2023 |
604 |
267.82 |
Nov 02 2023 |
573 |
267.82 |
Oct 26 2023 |
554 |
267.82 |
Oct 19 2023 |
550 |
267.82 |
Oct 12 2023 |
564 |
267.82 |
Oct 05 2023 |
573 |
267.82 |
Sep 28 2023 |
550 |
267.82 |
Sep 21 2023 |
547 |
267.82 |
Sep 14 2023 |
551 |
267.82 |
Sep 07 2023 |
539 |
267.82 |
Aug 31 2023 |
538 |
267.82 |
Aug 24 2023 |
523 |
267.82 |
Aug 17 2023 |
529 |
267.82 |
Aug 10 2023 |
527 |
267.82 |
Aug 03 2023 |
528 |
267.82 |
Jul 27 2023 |
520 |
267.82 |
Jul 20 2023 |
531 |
267.82 |
Jul 13 2023 |
531 |
267.82 |
Jul 06 2023 |
524 |
267.82 |
Jun 29 2023 |
523 |
267.82 |
Jun 22 2023 |
523 |
267.82 |
Jun 15 2023 |
523 |
267.82 |
Jun 08 2023 |
523 |
267.82 |
Jun 01 2023 |
522 |
267.82 |
May 25 2023 |
515 |
267.82 |
May 18 2023 |
515 |
267.82 |
May 11 2023 |
515 |
267.82 |
May 04 2023 |
516 |
267.82 |
Apr 27 2023 |
518 |
267.82 |
Apr 20 2023 |
518 |
267.82 |
Apr 13 2023 |
518 |
267.82 |
Apr 06 2023 |
516 |
267.82 |
Mar 30 2023 |
529 |
267.82 |
Mar 23 2023 |
529 |
267.82 |
Mar 16 2023 |
529 |
267.82 |
Mar 09 2023 |
529 |
267.82 |
Mar 02 2023 |
516 |
267.82 |
Feb 23 2023 |
516 |
267.82 |
Feb 16 2023 |
515 |
267.82 |
Feb 09 2023 |
524 |
267.82 |
Feb 02 2023 |
540 |
267.82 |
Jan 26 2023 |
539 |
267.82 |
Jan 19 2023 |
539 |
267.82 |
Jan 12 2023 |
484 |
267.82 |
Jan 05 2023 |
579 |
265.91 |
Dec 29 2022 |
547 |
264 |
Dec 22 2022 |
496 |
227.4 |
Dec 15 2022 |
492 |
227.4 |
Dec 08 2022 |
494 |
227.4 |
Dec 01 2022 |
481 |
227.4 |
Nov 24 2022 |
487 |
227.4 |
Nov 17 2022 |
482 |
227.4 |
Nov 10 2022 |
482 |
227.4 |
Nov 03 2022 |
474 |
227.4 |
Oct 27 2022 |
424 |
227.4 |
Oct 20 2022 |
418 |
227.4 |
Oct 13 2022 |
422 |
227.4 |
Oct 06 2022 |
423 |
227.4 |
Sep 29 2022 |
423 |
227.4 |
Sep 22 2022 |
424 |
227.4 |
Sep 15 2022 |
422 |
227.4 |
Sep 08 2022 |
420 |
227.4 |
Sep 01 2022 |
422 |
227.4 |
Aug 25 2022 |
422 |
227.4 |
Aug 18 2022 |
422 |
227.4 |
Aug 11 2022 |
422 |
227.4 |
Aug 04 2022 |
422 |
227.4 |
Jul 28 2022 |
422 |
227.4 |
Jul 21 2022 |
422 |
227.4 |
Jul 14 2022 |
422 |
227.4 |
Jul 07 2022 |
422 |
227.4 |
Jun 30 2022 |
422 |
227.4 |
Jun 23 2022 |
421 |
227.4 |
Jun 16 2022 |
421 |
227.4 |
Jun 09 2022 |
422 |
227.4 |
Jun 02 2022 |
422 |
227.4 |
May 26 2022 |
422 |
227.4 |
May 19 2022 |
422 |
227.4 |
May 12 2022 |
422 |
227.4 |
May 05 2022 |
422 |
227.4 |
Apr 28 2022 |
422 |
227.4 |
Apr 21 2022 |
422 |
227.4 |
Apr 14 2022 |
422 |
227.4 |
Apr 07 2022 |
422 |
227.4 |
Mar 31 2022 |
422 |
227.4 |
Mar 24 2022 |
422 |
227.4 |
Mar 17 2022 |
421 |
227.4 |
Mar 10 2022 |
421 |
227.4 |
Mar 03 2022 |
421 |
227.4 |
Feb 24 2022 |
425 |
227.4 |
Feb 17 2022 |
425 |
227.4 |
Feb 10 2022 |
430 |
227.4 |
Feb 03 2022 |
432 |
227.4 |
Jan 27 2022 |
432 |
227.4 |
Jan 20 2022 |
407 |
227.4 |
Jan 13 2022 |
417 |
227.4 |
Jan 06 2022 |
443 |
227.4 |
Dec 30 2021 |
452 |
227.4 |
Dec 23 2021 |
460 |
227.4 |
Dec 16 2021 |
462 |
227.4 |
Dec 09 2021 |
576 |
234.71 |
Dec 02 2021 |
594 |
234.71 |
Nov 25 2021 |
658 |
237.74 |
Nov 18 2021 |
669 |
237.74 |
Nov 11 2021 |
1137 |
267.74 |
Nov 04 2021 |
1159 |
267.74 |
Oct 28 2021 |
1501 |
281.57 |
Oct 21 2021 |
1540 |
281.57 |
Oct 14 2021 |
1549 |
281.57 |
Oct 07 2021 |
1513 |
281.57 |
Sep 30 2021 |
1532 |
281.57 |
Sep 23 2021 |
1555 |
281.57 |
Sep 16 2021 |
1588 |
281.57 |
Sep 09 2021 |
1611 |
281.57 |
Sep 02 2021 |
1630 |
281.57 |
Aug 26 2021 |
1627 |
281.57 |
Aug 19 2021 |
1629 |
281.57 |
Aug 12 2021 |
1632 |
281.57 |
Aug 05 2021 |
1638 |
281.57 |
Jul 29 2021 |
1638 |
281.57 |
Jun 03 2021 |
1634 |
281.57 |
May 21 2021 |
1026 |
281.74 |
May 14 2021 |
1009 |
281.74 |
May 07 2021 |
1009 |
281.74 |
Apr 30 2021 |
1004 |
281.74 |
Apr 23 2021 |
1004 |
281.74 |
Apr 16 2021 |
1004 |
281.74 |
Apr 09 2021 |
1004 |
281.74 |
Apr 02 2021 |
1004 |
281.74 |
Mar 26 2021 |
1004 |
281.74 |
Mar 19 2021 |
995 |
281.74 |
Mar 12 2021 |
995 |
281.74 |
Mar 05 2021 |
995 |
281.74 |
Feb 26 2021 |
995 |
281.74 |
Feb 19 2021 |
978 |
281.74 |
Feb 12 2021 |
992 |
281.74 |
Feb 05 2021 |
993 |
281.74 |
Jan 29 2021 |
1021 |
281.74 |
Jan 22 2021 |
1007 |
281.74 |
Jan 15 2021 |
1112 |
298.53 |
Jan 08 2021 |
1311 |
285.74 |
Jan 01 2021 |
1293 |
285.74 |
Dec 25 2020 |
1331 |
285.74 |
Dec 18 2020 |
1341 |
285.74 |
Dec 11 2020 |
1581 |
287.85 |
Dec 04 2020 |
1809 |
290.32 |
Nov 27 2020 |
1784 |
290.8 |
Nov 20 2020 |
1918 |
290.8 |
Nov 13 2020 |
1978 |
288.83 |
Nov 06 2020 |
2079 |
288.83 |
Oct 30 2020 |
2160 |
288.02 |
Oct 23 2020 |
2262 |
288.02 |
Oct 16 2020 |
2334 |
288.02 |
Oct 09 2020 |
2389 |
288.02 |
Oct 02 2020 |
2454 |
288.02 |
Sep 25 2020 |
2486 |
288.02 |
Sep 18 2020 |
2548 |
288.02 |
Sep 11 2020 |
2559 |
288.02 |
Sep 04 2020 |
2600 |
288.02 |
Aug 28 2020 |
2604 |
288.02 |
Aug 21 2020 |
2630 |
288.02 |
Aug 14 2020 |
2635 |
288.02 |
Aug 07 2020 |
2668 |
288.02 |
Jul 31 2020 |
2677 |
288.02 |
Jul 24 2020 |
2677 |
288.02 |
Jul 17 2020 |
2685 |
288.02 |
Jul 10 2020 |
2696 |
288.02 |
Jul 03 2020 |
2702 |
288.02 |
Jun 26 2020 |
2702 |
288.02 |
Jun 19 2020 |
2702 |
288.02 |
Jun 12 2020 |
2704 |
288.02 |
Jun 05 2020 |
2707 |
288.02 |
May 29 2020 |
2707 |
288.02 |
May 22 2020 |
2709 |
288.02 |
May 15 2020 |
2709 |
288.02 |
May 08 2020 |
2709 |
288.02 |
May 01 2020 |
2714 |
288.02 |
Apr 24 2020 |
2719 |
288.02 |
Apr 17 2020 |
2719 |
288.02 |
Apr 10 2020 |
2719 |
288.02 |
Apr 03 2020 |
2719 |
288.02 |
Mar 27 2020 |
2719 |
288.02 |
Mar 20 2020 |
2719 |
288.02 |
Mar 13 2020 |
2719 |
288.02 |
Mar 06 2020 |
2719 |
288.02 |
Feb 28 2020 |
2727 |
288.02 |
Feb 21 2020 |
2730 |
288.02 |
Feb 14 2020 |
2735 |
288.02 |
Feb 07 2020 |
2734 |
288.02 |
Jan 31 2020 |
2749 |
288.02 |
Jan 24 2020 |
2761 |
292.97 |
Jan 17 2020 |
2777 |
292.97 |
Jan 10 2020 |
3054 |
292.97 |
Jan 03 2020 |
3048 |
292.97 |
Dec 27 2019 |
3034 |
292.97 |
Dec 20 2019 |
3042 |
292.97 |
Dec 13 2019 |
3166 |
295.97 |
Dec 06 2019 |
3778 |
315.21 |
Nov 29 2019 |
3850 |
315.21 |
Nov 22 2019 |
3879 |
315.21 |
Nov 15 2019 |
3904 |
315.21 |
Nov 08 2019 |
4983 |
336.74 |
Nov 01 2019 |
4974 |
336.74 |
Oct 25 2019 |
4912 |
336.74 |