| Dec 22 2022 |
627 |
258.59 |
| Dec 15 2022 |
617 |
258.59 |
| Dec 08 2022 |
621 |
258.59 |
| Dec 01 2022 |
620 |
258.59 |
| Nov 24 2022 |
606 |
258.59 |
| Nov 17 2022 |
615 |
258.59 |
| Nov 10 2022 |
606 |
258.59 |
| Nov 03 2022 |
598 |
258.59 |
| Oct 27 2022 |
610 |
258.59 |
| Oct 20 2022 |
623 |
258.59 |
| Oct 13 2022 |
624 |
258.59 |
| Oct 06 2022 |
589 |
258.59 |
| Sep 29 2022 |
589 |
258.59 |
| Sep 22 2022 |
591 |
258.59 |
| Sep 15 2022 |
586 |
258.59 |
| Sep 08 2022 |
583 |
258.59 |
| Sep 01 2022 |
583 |
258.59 |
| Aug 25 2022 |
585 |
258.59 |
| Aug 18 2022 |
585 |
258.59 |
| Aug 11 2022 |
582 |
258.59 |
| Aug 04 2022 |
573 |
258.59 |
| Jul 28 2022 |
573 |
258.59 |
| Jul 21 2022 |
573 |
258.59 |
| Jul 14 2022 |
573 |
258.59 |
| Jul 07 2022 |
573 |
258.59 |
| Jun 30 2022 |
573 |
258.59 |
| Jun 23 2022 |
577 |
258.59 |
| Jun 16 2022 |
577 |
258.59 |
| Jun 09 2022 |
576 |
258.59 |
| Jun 02 2022 |
576 |
258.59 |
| May 26 2022 |
574 |
258.59 |
| May 19 2022 |
574 |
258.59 |
| May 12 2022 |
574 |
258.59 |
| May 05 2022 |
574 |
258.59 |
| Apr 28 2022 |
573 |
258.59 |
| Apr 21 2022 |
573 |
258.59 |
| Apr 14 2022 |
573 |
258.59 |
| Apr 07 2022 |
573 |
258.59 |
| Mar 31 2022 |
573 |
258.59 |
| Mar 24 2022 |
573 |
258.59 |
| Mar 17 2022 |
574 |
258.59 |
| Mar 10 2022 |
574 |
258.59 |
| Mar 03 2022 |
574 |
258.59 |
| Feb 24 2022 |
554 |
258.59 |
| Feb 17 2022 |
561 |
258.59 |
| Feb 10 2022 |
558 |
258.59 |
| Feb 03 2022 |
557 |
258.59 |
| Jan 27 2022 |
697 |
266.94 |
| Jan 20 2022 |
789 |
256.54 |
| Jan 13 2022 |
808 |
256.54 |
| Jan 06 2022 |
912 |
259.39 |
| Dec 30 2021 |
923 |
259.39 |
| Dec 23 2021 |
850 |
254.68 |
| Dec 16 2021 |
844 |
254 |
| Dec 09 2021 |
849 |
254 |
| Dec 02 2021 |
880 |
254 |
| Nov 25 2021 |
810 |
247.54 |
| Nov 18 2021 |
817 |
247.54 |
| Nov 11 2021 |
790 |
247.54 |
| Nov 04 2021 |
800 |
247.54 |
| Oct 28 2021 |
837 |
247.54 |
| Oct 21 2021 |
861 |
247.54 |
| Oct 14 2021 |
863 |
247.54 |
| Oct 07 2021 |
843 |
247.54 |
| Sep 30 2021 |
859 |
247.54 |
| Sep 23 2021 |
862 |
247.54 |
| Sep 16 2021 |
877 |
247.54 |
| Sep 09 2021 |
881 |
247.54 |
| Sep 02 2021 |
880 |
247.54 |
| Aug 26 2021 |
878 |
247.54 |
| Aug 19 2021 |
879 |
247.54 |
| Aug 12 2021 |
879 |
247.54 |
| Aug 05 2021 |
884 |
247.54 |
| Jul 29 2021 |
884 |
247.54 |
| Jun 03 2021 |
988 |
247.54 |
| May 21 2021 |
752 |
258.59 |
| May 14 2021 |
739 |
258.59 |
| May 07 2021 |
739 |
258.59 |
| Apr 30 2021 |
737 |
258.59 |
| Apr 23 2021 |
737 |
258.59 |
| Apr 16 2021 |
737 |
258.59 |
| Apr 09 2021 |
737 |
258.59 |
| Apr 02 2021 |
737 |
258.59 |
| Mar 26 2021 |
737 |
258.59 |
| Mar 19 2021 |
731 |
258.59 |
| Mar 12 2021 |
731 |
258.59 |
| Mar 05 2021 |
731 |
258.59 |
| Feb 26 2021 |
731 |
258.59 |
| Feb 19 2021 |
705 |
258.59 |
| Feb 12 2021 |
714 |
258.59 |
| Feb 05 2021 |
715 |
258.59 |
| Jan 29 2021 |
847 |
266.94 |
| Jan 22 2021 |
695 |
256.54 |
| Jan 15 2021 |
617 |
255.51 |
| Jan 08 2021 |
948 |
259.66 |
| Jan 01 2021 |
938 |
259.66 |
| Dec 25 2020 |
874 |
253.7 |
| Dec 18 2020 |
928 |
257.34 |
| Dec 11 2020 |
1051 |
257.34 |
| Dec 04 2020 |
1128 |
257.34 |
| Nov 27 2020 |
963 |
249.42 |
| Nov 20 2020 |
995 |
249.42 |
| Nov 13 2020 |
1026 |
249.42 |
| Nov 06 2020 |
1073 |
249.42 |
| Oct 30 2020 |
1128 |
249.42 |
| Oct 23 2020 |
1189 |
249.42 |
| Oct 16 2020 |
1215 |
249.42 |
| Oct 09 2020 |
1223 |
249.42 |
| Oct 02 2020 |
1238 |
249.42 |
| Sep 25 2020 |
1247 |
249.42 |
| Sep 18 2020 |
1274 |
249.42 |
| Sep 11 2020 |
1272 |
249.42 |
| Sep 04 2020 |
1283 |
249.42 |
| Aug 28 2020 |
1282 |
249.42 |
| Aug 21 2020 |
1288 |
249.42 |
| Aug 14 2020 |
1288 |
249.42 |
| Aug 07 2020 |
1312 |
249.42 |
| Jul 31 2020 |
1316 |
249.42 |
| Jul 24 2020 |
1316 |
249.42 |
| Jul 17 2020 |
1318 |
249.42 |
| Jul 10 2020 |
1324 |
249.42 |
| Jul 03 2020 |
1325 |
249.42 |
| Jun 26 2020 |
1325 |
249.42 |
| Jun 19 2020 |
1325 |
249.42 |
| Jun 12 2020 |
1326 |
249.42 |
| Jun 05 2020 |
1328 |
249.42 |
| May 29 2020 |
1327 |
249.42 |
| May 22 2020 |
1327 |
249.42 |
| May 15 2020 |
1327 |
249.42 |
| May 08 2020 |
1328 |
249.42 |
| May 01 2020 |
1329 |
249.42 |
| Apr 24 2020 |
1333 |
249.42 |
| Apr 17 2020 |
1333 |
249.42 |
| Apr 10 2020 |
1333 |
249.42 |
| Apr 03 2020 |
1333 |
249.42 |
| Mar 27 2020 |
1333 |
249.42 |
| Mar 20 2020 |
1334 |
249.42 |
| Mar 13 2020 |
1334 |
249.42 |
| Mar 06 2020 |
1334 |
249.42 |
| Feb 28 2020 |
1332 |
249.42 |
| Feb 21 2020 |
1339 |
249.42 |
| Feb 14 2020 |
1340 |
249.42 |
| Feb 07 2020 |
1338 |
249.42 |
| Jan 31 2020 |
1349 |
249.42 |
| Jan 24 2020 |
1473 |
256.96 |
| Jan 17 2020 |
1486 |
256.96 |
| Jan 10 2020 |
1693 |
256.96 |
| Jan 03 2020 |
1702 |
256.96 |
| Dec 27 2019 |
1925 |
263.73 |
| Dec 20 2019 |
1962 |
264.95 |
| Dec 13 2019 |
1954 |
264.95 |
| Dec 06 2019 |
3288 |
303.78 |
| Nov 29 2019 |
3349 |
303.78 |
| Nov 22 2019 |
3383 |
303.78 |
| Nov 15 2019 |
3409 |
303.78 |
| Nov 08 2019 |
2656 |
285.32 |
| Nov 01 2019 |
2655 |
285.32 |
| Oct 25 2019 |
3914 |
316.78 |
