Mar 29 2024 |
111 |
332.22 |
Mar 28 2024 |
111 |
332.22 |
Mar 21 2024 |
111 |
332.22 |
Mar 14 2024 |
111 |
332.22 |
Mar 07 2024 |
111 |
332.22 |
Feb 29 2024 |
111 |
332.22 |
Feb 22 2024 |
111 |
332.22 |
Feb 15 2024 |
112 |
332.22 |
Feb 08 2024 |
111 |
332.22 |
Feb 01 2024 |
113 |
332.22 |
Jan 25 2024 |
114 |
332.22 |
Jan 18 2024 |
113 |
332.22 |
Jan 11 2024 |
109 |
332.22 |
Jan 04 2024 |
111 |
332.22 |
Dec 28 2023 |
105 |
329.61 |
Dec 21 2023 |
107 |
329.61 |
Dec 14 2023 |
109 |
329.61 |
Dec 07 2023 |
109 |
329.61 |
Nov 30 2023 |
114 |
329.61 |
Nov 23 2023 |
113 |
329.61 |
Nov 16 2023 |
127 |
338.01 |
Nov 09 2023 |
126 |
338.01 |
Nov 02 2023 |
152 |
346.64 |
Oct 26 2023 |
151 |
347.42 |
Oct 19 2023 |
150 |
349.77 |
Oct 12 2023 |
151 |
349.77 |
Oct 05 2023 |
164 |
356.42 |
Sep 28 2023 |
199 |
369.34 |
Sep 21 2023 |
191 |
365.16 |
Sep 14 2023 |
191 |
365.16 |
Sep 07 2023 |
194 |
365.16 |
Aug 31 2023 |
193 |
365.16 |
Aug 24 2023 |
193 |
365.16 |
Aug 17 2023 |
192 |
365.16 |
Aug 10 2023 |
192 |
365.16 |
Aug 03 2023 |
193 |
365.16 |
Jul 27 2023 |
192 |
365.16 |
Jul 20 2023 |
191 |
365.16 |
Jul 13 2023 |
191 |
365.16 |
Jul 06 2023 |
191 |
365.16 |
Jun 29 2023 |
191 |
365.16 |
Jun 22 2023 |
191 |
365.16 |
Jun 15 2023 |
191 |
365.16 |
Jun 08 2023 |
191 |
365.16 |
Jun 01 2023 |
191 |
365.16 |
May 25 2023 |
191 |
365.16 |
May 18 2023 |
191 |
365.16 |
May 11 2023 |
191 |
365.16 |
May 04 2023 |
191 |
365.16 |
Apr 27 2023 |
191 |
365.16 |
Apr 20 2023 |
191 |
365.16 |
Apr 13 2023 |
191 |
365.16 |
Apr 06 2023 |
191 |
365.16 |
Mar 30 2023 |
191 |
365.16 |
Mar 23 2023 |
191 |
365.16 |
Mar 16 2023 |
191 |
365.16 |
Mar 09 2023 |
191 |
365.16 |
Mar 02 2023 |
191 |
365.16 |
Feb 23 2023 |
192 |
365.16 |
Feb 16 2023 |
190 |
365.16 |
Feb 09 2023 |
191 |
365.16 |
Feb 02 2023 |
190 |
365.16 |
Jan 26 2023 |
192 |
365.16 |
Jan 19 2023 |
191 |
365.16 |
Jan 12 2023 |
183 |
365.16 |
Jan 05 2023 |
192 |
365.16 |
Dec 29 2022 |
191 |
365.16 |
Dec 22 2022 |
254 |
364.19 |
Dec 15 2022 |
254 |
364.19 |
Dec 08 2022 |
256 |
364.3 |
Dec 01 2022 |
286 |
370.89 |
Nov 24 2022 |
285 |
370.89 |
Nov 17 2022 |
281 |
370.89 |
Nov 10 2022 |
278 |
370.89 |
Nov 03 2022 |
211 |
354.81 |
Oct 27 2022 |
341 |
387.1 |
Oct 20 2022 |
332 |
387.1 |
Oct 13 2022 |
330 |
387.1 |
Oct 06 2022 |
324 |
387.1 |
Sep 29 2022 |
325 |
387.1 |
Sep 22 2022 |
324 |
387.1 |
Sep 15 2022 |
324 |
387.1 |
Sep 08 2022 |
323 |
387.1 |
Sep 01 2022 |
325 |
387.1 |
Aug 25 2022 |
324 |
387.1 |
Aug 18 2022 |
324 |
387.1 |
Aug 11 2022 |
324 |
387.1 |
Aug 04 2022 |
323 |
387.1 |
Jul 28 2022 |
323 |
387.1 |
Jul 21 2022 |
323 |
387.1 |
Jul 14 2022 |
323 |
387.1 |
Jul 07 2022 |
323 |
387.1 |
Jun 30 2022 |
323 |
387.1 |
Jun 23 2022 |
323 |
387.1 |
Jun 16 2022 |
323 |
387.1 |
Jun 09 2022 |
324 |
387.1 |
Jun 02 2022 |
324 |
387.1 |
May 26 2022 |
324 |
387.1 |
May 19 2022 |
324 |
387.1 |
May 12 2022 |
324 |
387.1 |
May 05 2022 |
324 |
387.1 |
Apr 28 2022 |
324 |
387.1 |
Apr 21 2022 |
324 |
387.1 |
Apr 14 2022 |
324 |
387.1 |
Apr 07 2022 |
324 |
387.1 |
Mar 31 2022 |
324 |
387.1 |
Mar 24 2022 |
324 |
387.1 |
Mar 17 2022 |
324 |
387.1 |
Mar 10 2022 |
324 |
387.1 |
Mar 03 2022 |
324 |
387.1 |
Feb 24 2022 |
324 |
387.1 |
Feb 17 2022 |
324 |
387.1 |
Feb 10 2022 |
326 |
387.1 |
Feb 03 2022 |
326 |
387.1 |
Jan 27 2022 |
327 |
387.1 |
Jan 20 2022 |
323 |
387.1 |
Jan 13 2022 |
326 |
387.1 |
Jan 06 2022 |
335 |
387.1 |
Dec 30 2021 |
337 |
387.1 |
Dec 23 2021 |
339 |
387.1 |
Dec 16 2021 |
337 |
387.1 |
Dec 09 2021 |
369 |
396.57 |
Dec 02 2021 |
375 |
396.57 |
Nov 25 2021 |
376 |
396.57 |
Nov 18 2021 |
425 |
404.1 |
Nov 11 2021 |
519 |
420.93 |
Nov 04 2021 |
536 |
420.93 |
Oct 28 2021 |
645 |
434.27 |
Oct 21 2021 |
655 |
434.27 |
Oct 14 2021 |
668 |
434.27 |
Oct 07 2021 |
623 |
429.12 |
Sep 30 2021 |
631 |
429.12 |
Sep 23 2021 |
633 |
429.12 |
Sep 16 2021 |
638 |
429.12 |
Sep 09 2021 |
644 |
429.12 |
Sep 02 2021 |
656 |
429.12 |
Aug 26 2021 |
655 |
429.12 |
Aug 19 2021 |
655 |
429.12 |
Aug 12 2021 |
655 |
429.12 |
Aug 05 2021 |
657 |
429.12 |
Jul 29 2021 |
659 |
429.12 |
Jun 03 2021 |
1281 |
429.12 |
May 21 2021 |
4854 |
558.76 |
May 14 2021 |
4715 |
558.76 |
May 07 2021 |
4715 |
558.76 |
Apr 30 2021 |
4658 |
558.76 |
Apr 23 2021 |
4658 |
558.76 |
Apr 16 2021 |
4658 |
558.76 |
Apr 09 2021 |
4658 |
558.76 |
Apr 02 2021 |
4636 |
558.76 |
Mar 26 2021 |
4638 |
558.76 |
Mar 19 2021 |
4612 |
558.76 |
Mar 12 2021 |
4612 |
558.76 |
Mar 05 2021 |
4612 |
558.76 |
Feb 26 2021 |
4612 |
558.76 |
Feb 19 2021 |
4594 |
558.76 |
Feb 12 2021 |
4635 |
558.76 |
Feb 05 2021 |
4654 |
558.76 |
Jan 29 2021 |
4720 |
558.76 |
Jan 22 2021 |
4697 |
558.76 |
Jan 15 2021 |
4640 |
581.11 |
Jan 08 2021 |
5230 |
536.01 |
Jan 01 2021 |
5206 |
536.01 |
Dec 25 2020 |
5339 |
536.01 |
Dec 18 2020 |
5646 |
536.01 |
Dec 11 2020 |
6830 |
526.58 |
Dec 04 2020 |
7449 |
485.08 |
Nov 27 2020 |
7253 |
478.14 |
Nov 20 2020 |
8679 |
478.14 |
Nov 13 2020 |
10020 |
486.96 |
Nov 06 2020 |
8048 |
435.23 |
Oct 30 2020 |
8483 |
432.58 |
Oct 23 2020 |
6956 |
397.65 |
Oct 16 2020 |
7176 |
395.98 |
Oct 09 2020 |
7467 |
395.98 |
Oct 02 2020 |
7732 |
395.98 |
Sep 25 2020 |
7881 |
395.98 |
Sep 18 2020 |
8086 |
395.98 |
Sep 11 2020 |
8200 |
395.98 |
Sep 04 2020 |
8313 |
395.98 |
Aug 28 2020 |
8376 |
395.98 |
Aug 21 2020 |
8415 |
395.98 |
Aug 14 2020 |
8424 |
395.98 |
Aug 07 2020 |
8505 |
395.98 |
Jul 31 2020 |
8538 |
395.98 |
Jul 24 2020 |
8538 |
395.98 |
Jul 17 2020 |
8554 |
395.98 |
Jul 10 2020 |
8577 |
395.98 |
Jul 03 2020 |
8604 |
395.98 |
Jun 26 2020 |
8604 |
395.98 |
Jun 19 2020 |
8604 |
395.98 |
Jun 12 2020 |
8610 |
395.98 |
Jun 05 2020 |
8622 |
395.98 |
May 29 2020 |
8635 |
395.98 |
May 22 2020 |
8661 |
395.98 |
May 15 2020 |
8661 |
395.98 |
May 08 2020 |
8664 |
395.98 |
May 01 2020 |
8666 |
395.98 |
Apr 24 2020 |
8695 |
395.98 |
Apr 17 2020 |
8695 |
395.98 |
Apr 10 2020 |
8695 |
395.98 |
Apr 03 2020 |
8695 |
395.98 |
Mar 27 2020 |
8695 |
395.98 |
Mar 20 2020 |
8702 |
395.98 |
Mar 13 2020 |
8702 |
395.98 |
Mar 06 2020 |
8702 |
395.98 |
Feb 28 2020 |
8694 |
395.98 |
Feb 21 2020 |
8731 |
395.98 |
Feb 14 2020 |
8737 |
395.98 |
Feb 07 2020 |
8750 |
395.98 |
Jan 31 2020 |
8769 |
395.98 |
Jan 24 2020 |
9888 |
413.61 |
Jan 17 2020 |
9916 |
413.61 |
Jan 10 2020 |
10455 |
413.61 |
Jan 03 2020 |
10370 |
413.61 |
Dec 27 2019 |
10369 |
413.61 |
Dec 20 2019 |
10390 |
413.61 |
Dec 13 2019 |
10753 |
417.65 |
Dec 06 2019 |
12971 |
444.59 |
Nov 29 2019 |
13229 |
444.59 |
Nov 22 2019 |
13278 |
444.59 |
Nov 15 2019 |
13395 |
444.59 |
Nov 08 2019 |
14467 |
454.23 |
Nov 01 2019 |
14545 |
454.23 |
Oct 25 2019 |
17134 |
480.5 |