| Oct 26 2023 |
260 |
448.47 |
| Oct 19 2023 |
257 |
448.47 |
| Oct 12 2023 |
252 |
448.47 |
| Oct 05 2023 |
270 |
448.47 |
| Sep 28 2023 |
272 |
448.47 |
| Sep 21 2023 |
252 |
448.47 |
| Sep 14 2023 |
248 |
448.47 |
| Sep 07 2023 |
250 |
448.47 |
| Aug 31 2023 |
247 |
448.47 |
| Aug 24 2023 |
245 |
448.47 |
| Aug 17 2023 |
244 |
448.47 |
| Aug 10 2023 |
244 |
448.47 |
| Aug 03 2023 |
244 |
448.47 |
| Jul 27 2023 |
247 |
448.47 |
| Jul 20 2023 |
249 |
448.47 |
| Jul 13 2023 |
249 |
448.47 |
| Jul 06 2023 |
242 |
448.47 |
| Jun 29 2023 |
242 |
448.47 |
| Jun 22 2023 |
242 |
448.47 |
| Jun 15 2023 |
242 |
448.47 |
| Jun 08 2023 |
243 |
448.47 |
| Jun 01 2023 |
243 |
448.47 |
| May 25 2023 |
241 |
448.47 |
| May 18 2023 |
241 |
448.47 |
| May 11 2023 |
241 |
448.47 |
| May 04 2023 |
240 |
448.47 |
| Apr 27 2023 |
240 |
448.47 |
| Apr 20 2023 |
240 |
448.47 |
| Apr 13 2023 |
241 |
448.47 |
| Apr 06 2023 |
241 |
448.47 |
| Mar 30 2023 |
239 |
448.47 |
| Mar 23 2023 |
239 |
448.47 |
| Mar 16 2023 |
239 |
448.47 |
| Mar 09 2023 |
239 |
448.47 |
| Mar 02 2023 |
239 |
448.47 |
| Feb 23 2023 |
239 |
448.47 |
| Feb 16 2023 |
241 |
448.47 |
| Feb 09 2023 |
238 |
448.47 |
| Feb 02 2023 |
239 |
448.47 |
| Jan 26 2023 |
243 |
448.47 |
| Jan 19 2023 |
253 |
448.47 |
| Jan 12 2023 |
244 |
448.47 |
| Jan 05 2023 |
270 |
448.47 |
| Dec 29 2022 |
262 |
448.47 |
| Dec 22 2022 |
1368 |
493.72 |
| Dec 15 2022 |
1363 |
493.72 |
| Dec 08 2022 |
1357 |
493.72 |
| Dec 01 2022 |
1332 |
493.72 |
| Nov 24 2022 |
1337 |
493.72 |
| Nov 17 2022 |
1305 |
493.72 |
| Nov 10 2022 |
1283 |
493.72 |
| Nov 03 2022 |
1242 |
493.72 |
| Oct 27 2022 |
1300 |
505.04 |
| Oct 20 2022 |
1264 |
505.04 |
| Oct 13 2022 |
1251 |
505.04 |
| Oct 06 2022 |
1211 |
505.04 |
| Sep 29 2022 |
1183 |
505.04 |
| Sep 22 2022 |
1167 |
505.04 |
| Sep 15 2022 |
1152 |
505.04 |
| Sep 08 2022 |
1150 |
505.04 |
| Sep 01 2022 |
1156 |
505.04 |
| Aug 25 2022 |
1155 |
505.04 |
| Aug 18 2022 |
1154 |
505.04 |
| Aug 11 2022 |
1154 |
505.04 |
| Aug 04 2022 |
1146 |
505.04 |
| Jul 28 2022 |
1146 |
505.04 |
| Jul 21 2022 |
1146 |
505.04 |
| Jul 14 2022 |
1146 |
505.04 |
| Jul 07 2022 |
1146 |
505.04 |
| Jun 30 2022 |
1146 |
505.04 |
| Jun 23 2022 |
1140 |
505.04 |
| Jun 16 2022 |
1140 |
505.04 |
| Jun 09 2022 |
1142 |
505.04 |
| Jun 02 2022 |
1142 |
505.04 |
| May 26 2022 |
1141 |
505.04 |
| May 19 2022 |
1141 |
505.04 |
| May 12 2022 |
1141 |
505.04 |
| May 05 2022 |
1141 |
505.04 |
| Apr 28 2022 |
1141 |
505.04 |
| Apr 21 2022 |
1141 |
505.04 |
| Apr 14 2022 |
1141 |
505.04 |
| Apr 07 2022 |
1141 |
505.04 |
| Mar 31 2022 |
1141 |
505.04 |
| Mar 24 2022 |
1141 |
505.04 |
| Mar 17 2022 |
1141 |
505.04 |
| Mar 10 2022 |
1141 |
505.04 |
| Mar 03 2022 |
1141 |
505.04 |
| Feb 24 2022 |
1146 |
505.04 |
| Feb 17 2022 |
1146 |
505.04 |
| Feb 10 2022 |
1147 |
505.04 |
| Feb 03 2022 |
1150 |
505.04 |
| Jan 27 2022 |
1153 |
505.04 |
| Jan 20 2022 |
1131 |
505.04 |
| Jan 13 2022 |
1133 |
505.04 |
| Jan 06 2022 |
1062 |
492.19 |
| Dec 30 2021 |
1069 |
492.19 |
| Dec 23 2021 |
1071 |
492.19 |
| Dec 16 2021 |
1064 |
492.19 |
| Dec 09 2021 |
1054 |
490.25 |
| Dec 02 2021 |
1027 |
484.53 |
| Nov 25 2021 |
681 |
443.7 |
| Nov 18 2021 |
676 |
443.7 |
| Nov 11 2021 |
683 |
443.7 |
| Nov 04 2021 |
696 |
443.7 |
| Oct 28 2021 |
687 |
439.15 |
| Oct 21 2021 |
693 |
439.15 |
| Oct 14 2021 |
662 |
433.55 |
| Oct 07 2021 |
761 |
448.07 |
| Sep 30 2021 |
773 |
448.07 |
| Sep 23 2021 |
797 |
448.07 |
| Sep 16 2021 |
808 |
448.07 |
| Sep 09 2021 |
817 |
448.07 |
| Sep 02 2021 |
827 |
448.07 |
| Aug 26 2021 |
829 |
448.07 |
| Aug 19 2021 |
828 |
448.07 |
| Aug 12 2021 |
828 |
448.07 |
| Aug 05 2021 |
830 |
448.07 |
| Jul 29 2021 |
831 |
448.07 |
| Jun 03 2021 |
1085 |
448.07 |
| May 21 2021 |
5266 |
600 |
| May 14 2021 |
5114 |
600 |
| May 07 2021 |
5114 |
600 |
| Apr 30 2021 |
5050 |
600 |
| Apr 23 2021 |
5049 |
600 |
| Apr 16 2021 |
5049 |
600 |
| Apr 09 2021 |
5050 |
600 |
| Apr 02 2021 |
5025 |
600 |
| Mar 26 2021 |
5026 |
600 |
| Mar 19 2021 |
5000 |
600 |
| Mar 12 2021 |
5001 |
600 |
| Mar 05 2021 |
5000 |
600 |
| Feb 26 2021 |
4999 |
600 |
| Feb 19 2021 |
4988 |
600 |
| Feb 12 2021 |
5029 |
600 |
| Feb 05 2021 |
5048 |
600 |
| Jan 29 2021 |
5113 |
600 |
| Jan 22 2021 |
5090 |
600 |
| Jan 08 2021 |
3737 |
440.81 |
| Jan 01 2021 |
3718 |
440.81 |
| Dec 25 2020 |
3817 |
440.81 |
| Dec 18 2020 |
3998 |
440.81 |
| Dec 11 2020 |
5724 |
474.71 |
| Dec 04 2020 |
6985 |
470.35 |
| Nov 27 2020 |
6759 |
463.11 |
| Nov 20 2020 |
8049 |
463.11 |
| Nov 13 2020 |
8879 |
463.11 |
| Nov 06 2020 |
9571 |
463.11 |
| Oct 30 2020 |
10006 |
458.22 |
| Oct 23 2020 |
10729 |
458.22 |
| Oct 16 2020 |
10582 |
448.07 |
| Oct 09 2020 |
11072 |
448.07 |
| Oct 02 2020 |
11464 |
448.07 |
| Sep 25 2020 |
11726 |
448.07 |
| Sep 18 2020 |
12045 |
448.07 |
| Sep 11 2020 |
12269 |
448.07 |
| Sep 04 2020 |
12469 |
448.07 |
| Aug 28 2020 |
12546 |
448.07 |
| Aug 21 2020 |
12591 |
448.07 |
| Aug 14 2020 |
12603 |
448.07 |
| Aug 07 2020 |
12716 |
448.07 |
| Jul 31 2020 |
12770 |
448.07 |
| Jul 24 2020 |
12770 |
448.07 |
| Jul 17 2020 |
12791 |
448.07 |
| Jul 10 2020 |
12816 |
448.07 |
| Jul 03 2020 |
12870 |
448.07 |
| Jun 26 2020 |
12870 |
448.07 |
| Jun 19 2020 |
12870 |
448.07 |
| Jun 12 2020 |
12876 |
448.07 |
| Jun 05 2020 |
12899 |
448.07 |
| May 29 2020 |
12916 |
448.07 |
| May 22 2020 |
12957 |
448.07 |
| May 15 2020 |
12957 |
448.07 |
| May 08 2020 |
12965 |
448.07 |
| May 01 2020 |
12969 |
448.07 |
| Apr 24 2020 |
13010 |
448.07 |
| Apr 17 2020 |
13011 |
448.07 |
| Apr 10 2020 |
13011 |
448.07 |
| Apr 03 2020 |
13011 |
448.07 |
| Mar 27 2020 |
13011 |
448.07 |
| Mar 20 2020 |
13022 |
448.07 |
| Mar 13 2020 |
13022 |
448.07 |
| Mar 06 2020 |
13022 |
448.07 |
| Feb 28 2020 |
12997 |
448.07 |
| Feb 21 2020 |
13052 |
448.07 |
| Feb 14 2020 |
13059 |
448.07 |
| Feb 07 2020 |
13078 |
448.07 |
| Jan 31 2020 |
13100 |
448.07 |
| Jan 24 2020 |
13919 |
461.3 |
| Jan 17 2020 |
13960 |
461.3 |
| Jan 10 2020 |
14598 |
461.3 |
| Jan 03 2020 |
14490 |
461.3 |
| Dec 27 2019 |
14511 |
461.3 |
| Dec 20 2019 |
14536 |
461.3 |
| Dec 13 2019 |
14591 |
461.3 |
| Dec 06 2019 |
16523 |
483.83 |
| Nov 29 2019 |
16924 |
483.83 |
| Nov 22 2019 |
17005 |
483.83 |
| Nov 15 2019 |
17168 |
483.83 |
| Nov 08 2019 |
14657 |
456.2 |
| Nov 01 2019 |
14713 |
456.2 |
| Oct 25 2019 |
14710 |
456.2 |
