| Jan 05 2023 |
1220 |
310.05 |
| Dec 29 2022 |
1209 |
310.05 |
| Dec 22 2022 |
1665 |
321.37 |
| Dec 15 2022 |
1636 |
321.37 |
| Dec 08 2022 |
1643 |
321.37 |
| Dec 01 2022 |
1648 |
321.37 |
| Nov 24 2022 |
1638 |
321.37 |
| Nov 17 2022 |
1621 |
321.37 |
| Nov 10 2022 |
1621 |
321.37 |
| Nov 03 2022 |
1616 |
321.37 |
| Oct 27 2022 |
1572 |
321.37 |
| Oct 20 2022 |
1593 |
321.37 |
| Oct 13 2022 |
1585 |
321.37 |
| Oct 06 2022 |
1540 |
321.37 |
| Sep 29 2022 |
1520 |
321.37 |
| Sep 22 2022 |
1528 |
321.37 |
| Sep 15 2022 |
1510 |
321.37 |
| Sep 08 2022 |
1497 |
321.37 |
| Sep 01 2022 |
1493 |
321.37 |
| Aug 25 2022 |
1493 |
321.37 |
| Aug 18 2022 |
1493 |
321.37 |
| Aug 11 2022 |
1485 |
321.37 |
| Aug 04 2022 |
1470 |
321.37 |
| Jul 28 2022 |
1470 |
321.37 |
| Jul 21 2022 |
1470 |
321.37 |
| Jul 14 2022 |
1470 |
321.37 |
| Jul 07 2022 |
1470 |
321.37 |
| Jun 30 2022 |
1470 |
321.37 |
| Jun 23 2022 |
1475 |
321.37 |
| Jun 16 2022 |
1475 |
321.37 |
| Jun 09 2022 |
1475 |
321.37 |
| Jun 02 2022 |
1475 |
321.37 |
| May 26 2022 |
1472 |
321.37 |
| May 19 2022 |
1472 |
321.37 |
| May 12 2022 |
1472 |
321.37 |
| May 05 2022 |
1472 |
321.37 |
| Apr 28 2022 |
1472 |
321.37 |
| Apr 21 2022 |
1472 |
321.37 |
| Apr 14 2022 |
1472 |
321.37 |
| Apr 07 2022 |
1472 |
321.37 |
| Mar 31 2022 |
1472 |
321.37 |
| Mar 24 2022 |
1472 |
321.37 |
| Mar 17 2022 |
1473 |
321.37 |
| Mar 10 2022 |
1473 |
321.37 |
| Mar 03 2022 |
1473 |
321.37 |
| Feb 24 2022 |
1448 |
321.37 |
| Feb 17 2022 |
1453 |
321.37 |
| Feb 10 2022 |
1452 |
321.37 |
| Feb 03 2022 |
1449 |
321.37 |
| Jan 27 2022 |
1460 |
321.37 |
| Jan 20 2022 |
1582 |
332.68 |
| Jan 13 2022 |
1579 |
332.68 |
| Jan 06 2022 |
1845 |
335.63 |
| Dec 30 2021 |
1848 |
335.63 |
| Dec 23 2021 |
1837 |
335.63 |
| Dec 16 2021 |
1846 |
335.63 |
| Dec 09 2021 |
2257 |
354.43 |
| Dec 02 2021 |
3059 |
346.78 |
| Nov 25 2021 |
3111 |
346.78 |
| Nov 18 2021 |
3123 |
346.78 |
| Nov 11 2021 |
3260 |
351.98 |
| Nov 04 2021 |
3323 |
351.98 |
| Oct 28 2021 |
3392 |
350.25 |
| Oct 21 2021 |
3408 |
350.25 |
| Oct 14 2021 |
3403 |
349.09 |
| Oct 07 2021 |
3322 |
349.09 |
| Sep 30 2021 |
3393 |
349.09 |
| Sep 23 2021 |
3448 |
349.09 |
| Sep 16 2021 |
3529 |
349.09 |
| Sep 09 2021 |
3558 |
349.09 |
| Sep 02 2021 |
3604 |
349.09 |
| Aug 26 2021 |
3607 |
349.09 |
| Aug 19 2021 |
3615 |
349.09 |
| Aug 12 2021 |
3624 |
349.09 |
| Aug 05 2021 |
3633 |
349.09 |
| Jul 29 2021 |
3637 |
349.09 |
| Jun 03 2021 |
3265 |
349.09 |
| Jan 08 2021 |
2024 |
338.58 |
| Jan 01 2021 |
2014 |
338.58 |
| Dec 25 2020 |
2070 |
338.58 |
| Dec 18 2020 |
2115 |
338.58 |
| Dec 11 2020 |
2838 |
354.43 |
| Dec 04 2020 |
3097 |
346.78 |
| Nov 27 2020 |
3024 |
346.78 |
| Nov 20 2020 |
3390 |
346.78 |
| Nov 13 2020 |
3773 |
351.98 |
| Nov 06 2020 |
4029 |
351.98 |
| Oct 30 2020 |
4196 |
350.25 |
| Oct 23 2020 |
4461 |
350.25 |
| Oct 16 2020 |
4572 |
349.09 |
| Oct 09 2020 |
4751 |
349.09 |
| Oct 02 2020 |
4904 |
349.09 |
| Sep 25 2020 |
5006 |
349.09 |
| Sep 18 2020 |
5138 |
349.09 |
| Sep 11 2020 |
5178 |
349.09 |
| Sep 04 2020 |
5247 |
349.09 |
| Aug 28 2020 |
5279 |
349.09 |
| Aug 21 2020 |
5311 |
349.09 |
| Aug 14 2020 |
5316 |
349.09 |
| Aug 07 2020 |
5365 |
349.09 |
| Jul 31 2020 |
5382 |
349.09 |
| Jul 24 2020 |
5382 |
349.09 |
| Jul 17 2020 |
5394 |
349.09 |
| Jul 10 2020 |
5414 |
349.09 |
| Jul 03 2020 |
5436 |
349.09 |
| Jun 26 2020 |
5436 |
349.09 |
| Jun 19 2020 |
5436 |
349.09 |
| Jun 12 2020 |
5439 |
349.09 |
| Jun 05 2020 |
5446 |
349.09 |
| May 29 2020 |
5459 |
349.09 |
| May 22 2020 |
5465 |
349.09 |
| May 15 2020 |
5465 |
349.09 |
| May 08 2020 |
5466 |
349.09 |
| May 01 2020 |
5469 |
349.09 |
| Apr 24 2020 |
5488 |
349.09 |
| Apr 17 2020 |
5488 |
349.09 |
| Apr 10 2020 |
5488 |
349.09 |
| Apr 03 2020 |
5488 |
349.09 |
| Mar 27 2020 |
5488 |
349.09 |
| Mar 20 2020 |
5492 |
349.09 |
| Mar 13 2020 |
5492 |
349.09 |
| Mar 06 2020 |
5492 |
349.09 |
| Feb 28 2020 |
5500 |
349.09 |
| Feb 21 2020 |
5521 |
349.09 |
| Feb 14 2020 |
5524 |
349.09 |
| Feb 07 2020 |
5533 |
349.09 |
| Jan 31 2020 |
5549 |
349.09 |
| Jan 24 2020 |
5651 |
355.43 |
| Jan 17 2020 |
5667 |
355.43 |
| Jan 10 2020 |
6071 |
355.43 |
| Jan 03 2020 |
6040 |
355.43 |
| Dec 27 2019 |
6050 |
355.43 |
| Dec 20 2019 |
6058 |
355.43 |
| Dec 13 2019 |
5857 |
351.71 |
| Dec 06 2019 |
5796 |
353.89 |
| Nov 29 2019 |
5919 |
353.89 |
| Nov 22 2019 |
5948 |
353.89 |
| Nov 15 2019 |
5953 |
353.89 |
| Nov 08 2019 |
6682 |
364.5 |
| Nov 01 2019 |
6696 |
364.5 |
| Oct 25 2019 |
6615 |
364.5 |
