| Jan 06 2022 |
3448 |
407.2 |
| Dec 30 2021 |
3450 |
407.2 |
| Dec 23 2021 |
3444 |
407.2 |
| Dec 16 2021 |
3492 |
407.2 |
| Dec 09 2021 |
3003 |
385.96 |
| Dec 02 2021 |
3596 |
364.43 |
| Nov 25 2021 |
3594 |
363.2 |
| Nov 18 2021 |
3614 |
363.2 |
| Nov 11 2021 |
3640 |
364.07 |
| Nov 04 2021 |
3715 |
364.07 |
| Oct 28 2021 |
3403 |
350.52 |
| Oct 21 2021 |
3424 |
350.52 |
| Oct 14 2021 |
3394 |
348.8 |
| Oct 07 2021 |
3316 |
348.8 |
| Sep 30 2021 |
3386 |
348.8 |
| Sep 23 2021 |
3439 |
348.8 |
| Sep 16 2021 |
3519 |
348.8 |
| Sep 09 2021 |
3549 |
348.8 |
| Sep 02 2021 |
3597 |
348.8 |
| Aug 26 2021 |
3599 |
348.8 |
| Aug 19 2021 |
3607 |
348.8 |
| Aug 12 2021 |
3616 |
348.8 |
| Aug 05 2021 |
3625 |
348.8 |
| Jul 29 2021 |
3629 |
348.8 |
| Jun 03 2021 |
3513 |
348.8 |
| Jan 08 2021 |
3148 |
407.2 |
| Jan 01 2021 |
3127 |
407.2 |
| Dec 25 2020 |
3198 |
407.2 |
| Dec 18 2020 |
3320 |
407.2 |
| Dec 11 2020 |
3560 |
385.96 |
| Dec 04 2020 |
3615 |
364.43 |
| Nov 27 2020 |
3518 |
363.2 |
| Nov 20 2020 |
3972 |
363.2 |
| Nov 13 2020 |
4274 |
364.07 |
| Nov 06 2020 |
4567 |
364.07 |
| Oct 30 2020 |
4211 |
350.52 |
| Oct 23 2020 |
4482 |
350.52 |
| Oct 16 2020 |
4558 |
348.8 |
| Oct 09 2020 |
4737 |
348.8 |
| Oct 02 2020 |
4889 |
348.8 |
| Sep 25 2020 |
4987 |
348.8 |
| Sep 18 2020 |
5119 |
348.8 |
| Sep 11 2020 |
5160 |
348.8 |
| Sep 04 2020 |
5231 |
348.8 |
| Aug 28 2020 |
5263 |
348.8 |
| Aug 21 2020 |
5295 |
348.8 |
| Aug 14 2020 |
5300 |
348.8 |
| Aug 07 2020 |
5349 |
348.8 |
| Jul 31 2020 |
5366 |
348.8 |
| Jul 24 2020 |
5366 |
348.8 |
| Jul 17 2020 |
5378 |
348.8 |
| Jul 10 2020 |
5397 |
348.8 |
| Jul 03 2020 |
5419 |
348.8 |
| Jun 26 2020 |
5419 |
348.8 |
| Jun 19 2020 |
5419 |
348.8 |
| Jun 12 2020 |
5422 |
348.8 |
| Jun 05 2020 |
5428 |
348.8 |
| May 29 2020 |
5441 |
348.8 |
| May 22 2020 |
5448 |
348.8 |
| May 15 2020 |
5448 |
348.8 |
| May 08 2020 |
5449 |
348.8 |
| May 01 2020 |
5452 |
348.8 |
| Apr 24 2020 |
5471 |
348.8 |
| Apr 17 2020 |
5471 |
348.8 |
| Apr 10 2020 |
5471 |
348.8 |
| Apr 03 2020 |
5471 |
348.8 |
| Mar 27 2020 |
5471 |
348.8 |
| Mar 20 2020 |
5475 |
348.8 |
| Mar 13 2020 |
5475 |
348.8 |
| Mar 06 2020 |
5475 |
348.8 |
| Feb 28 2020 |
5483 |
348.8 |
| Feb 21 2020 |
5504 |
348.8 |
| Feb 14 2020 |
5507 |
348.8 |
| Feb 07 2020 |
5516 |
348.8 |
| Jan 31 2020 |
5531 |
348.8 |
| Jan 24 2020 |
5276 |
348.8 |
| Jan 17 2020 |
5294 |
348.8 |
| Jan 10 2020 |
5683 |
348.8 |
| Jan 03 2020 |
5655 |
348.8 |
| Dec 27 2019 |
5656 |
348.8 |
| Dec 20 2019 |
5660 |
348.8 |
| Dec 13 2019 |
5711 |
349.37 |
| Dec 06 2019 |
5515 |
349.2 |
| Nov 29 2019 |
5621 |
349.2 |
| Nov 22 2019 |
5652 |
349.2 |
| Nov 15 2019 |
5681 |
349.2 |
| Nov 08 2019 |
6301 |
358.97 |
| Nov 01 2019 |
6318 |
358.97 |
| Oct 25 2019 |
6254 |
358.97 |
