| Jan 06 2022 |
3450 |
407.2 |
| Dec 30 2021 |
3449 |
407.2 |
| Dec 23 2021 |
3446 |
407.2 |
| Dec 16 2021 |
3494 |
407.2 |
| Dec 09 2021 |
2598 |
369.22 |
| Dec 02 2021 |
3565 |
363.38 |
| Nov 25 2021 |
3183 |
349.18 |
| Nov 18 2021 |
3203 |
349.18 |
| Nov 11 2021 |
2559 |
328.53 |
| Nov 04 2021 |
2607 |
328.53 |
| Oct 28 2021 |
2697 |
328.53 |
| Oct 21 2021 |
2713 |
328.53 |
| Oct 14 2021 |
2731 |
328.53 |
| Oct 07 2021 |
2682 |
328.53 |
| Sep 30 2021 |
2728 |
328.53 |
| Sep 23 2021 |
2768 |
328.53 |
| Sep 16 2021 |
2819 |
328.53 |
| Sep 09 2021 |
2851 |
328.53 |
| Sep 02 2021 |
2887 |
328.53 |
| Aug 26 2021 |
2887 |
328.53 |
| Aug 19 2021 |
2890 |
328.53 |
| Aug 12 2021 |
2897 |
328.53 |
| Aug 05 2021 |
2904 |
328.53 |
| Jul 29 2021 |
2906 |
328.53 |
| Jun 03 2021 |
3039 |
328.53 |
| Jan 08 2021 |
3151 |
407.2 |
| Jan 01 2021 |
3132 |
407.2 |
| Dec 25 2020 |
3201 |
407.2 |
| Dec 18 2020 |
3323 |
407.2 |
| Dec 11 2020 |
3156 |
369.22 |
| Dec 04 2020 |
3589 |
363.38 |
| Nov 27 2020 |
3085 |
349.18 |
| Nov 20 2020 |
3468 |
349.18 |
| Nov 13 2020 |
2990 |
328.53 |
| Nov 06 2020 |
3171 |
328.53 |
| Oct 30 2020 |
3331 |
328.53 |
| Oct 23 2020 |
3539 |
328.53 |
| Oct 16 2020 |
3664 |
328.53 |
| Oct 09 2020 |
3798 |
328.53 |
| Oct 02 2020 |
3921 |
328.53 |
| Sep 25 2020 |
3997 |
328.53 |
| Sep 18 2020 |
4092 |
328.53 |
| Sep 11 2020 |
4124 |
328.53 |
| Sep 04 2020 |
4180 |
328.53 |
| Aug 28 2020 |
4204 |
328.53 |
| Aug 21 2020 |
4232 |
328.53 |
| Aug 14 2020 |
4236 |
328.53 |
| Aug 07 2020 |
4277 |
328.53 |
| Jul 31 2020 |
4295 |
328.53 |
| Jul 24 2020 |
4295 |
328.53 |
| Jul 17 2020 |
4308 |
328.53 |
| Jul 10 2020 |
4322 |
328.53 |
| Jul 03 2020 |
4332 |
328.53 |
| Jun 26 2020 |
4332 |
328.53 |
| Jun 19 2020 |
4332 |
328.53 |
| Jun 12 2020 |
4333 |
328.53 |
| Jun 05 2020 |
4341 |
328.53 |
| May 29 2020 |
4350 |
328.53 |
| May 22 2020 |
4356 |
328.53 |
| May 15 2020 |
4356 |
328.53 |
| May 08 2020 |
4356 |
328.53 |
| May 01 2020 |
4357 |
328.53 |
| Apr 24 2020 |
4367 |
328.53 |
| Apr 17 2020 |
4367 |
328.53 |
| Apr 10 2020 |
4367 |
328.53 |
| Apr 03 2020 |
4367 |
328.53 |
| Mar 27 2020 |
4367 |
328.53 |
| Mar 20 2020 |
4368 |
328.53 |
| Mar 13 2020 |
4368 |
328.53 |
| Mar 06 2020 |
4368 |
328.53 |
| Feb 28 2020 |
4379 |
328.53 |
| Feb 21 2020 |
4386 |
328.53 |
| Feb 14 2020 |
4389 |
328.53 |
| Feb 07 2020 |
4395 |
328.53 |
| Jan 31 2020 |
4412 |
328.53 |
| Jan 24 2020 |
4183 |
328.53 |
| Jan 17 2020 |
4203 |
328.53 |
| Jan 10 2020 |
4556 |
328.53 |
| Jan 03 2020 |
4537 |
328.53 |
| Dec 27 2019 |
4531 |
328.53 |
| Dec 20 2019 |
4533 |
328.53 |
| Dec 13 2019 |
4811 |
332.97 |
| Dec 06 2019 |
6051 |
358 |
| Nov 29 2019 |
6171 |
358 |
| Nov 22 2019 |
6206 |
358 |
| Nov 15 2019 |
6221 |
358 |
| Nov 08 2019 |
5961 |
353.44 |
| Nov 01 2019 |
5987 |
353.44 |
| Oct 25 2019 |
5903 |
353.44 |
