| Dec 22 2022 |
2239 |
351.78 |
| Dec 15 2022 |
2198 |
351.78 |
| Dec 08 2022 |
2211 |
351.78 |
| Dec 01 2022 |
2204 |
351.78 |
| Nov 24 2022 |
2195 |
351.78 |
| Nov 17 2022 |
2182 |
351.78 |
| Nov 10 2022 |
2186 |
351.78 |
| Nov 03 2022 |
2165 |
351.78 |
| Oct 27 2022 |
2115 |
351.78 |
| Oct 20 2022 |
2147 |
351.78 |
| Oct 13 2022 |
2131 |
351.78 |
| Oct 06 2022 |
2091 |
351.78 |
| Sep 29 2022 |
2053 |
351.78 |
| Sep 22 2022 |
2054 |
351.78 |
| Sep 15 2022 |
2044 |
351.78 |
| Sep 08 2022 |
2015 |
351.78 |
| Sep 01 2022 |
2012 |
351.78 |
| Aug 25 2022 |
2007 |
351.78 |
| Aug 18 2022 |
2007 |
351.78 |
| Aug 11 2022 |
1999 |
351.78 |
| Aug 04 2022 |
1985 |
351.78 |
| Jul 28 2022 |
1985 |
351.78 |
| Jul 21 2022 |
1985 |
351.78 |
| Jul 14 2022 |
1985 |
351.78 |
| Jul 07 2022 |
1985 |
351.78 |
| Jun 30 2022 |
1985 |
351.78 |
| Jun 23 2022 |
1990 |
351.78 |
| Jun 16 2022 |
1990 |
351.78 |
| Jun 09 2022 |
1989 |
351.78 |
| Jun 02 2022 |
1989 |
351.78 |
| May 26 2022 |
1986 |
351.78 |
| May 19 2022 |
1986 |
351.78 |
| May 12 2022 |
1986 |
351.78 |
| May 05 2022 |
1986 |
351.78 |
| Apr 28 2022 |
1986 |
351.78 |
| Apr 21 2022 |
1986 |
351.78 |
| Apr 14 2022 |
1986 |
351.78 |
| Apr 07 2022 |
1986 |
351.78 |
| Mar 31 2022 |
1986 |
351.78 |
| Mar 24 2022 |
1986 |
351.78 |
| Mar 17 2022 |
1988 |
351.78 |
| Mar 10 2022 |
1988 |
351.78 |
| Mar 03 2022 |
1988 |
351.78 |
| Feb 24 2022 |
1964 |
351.78 |
| Feb 17 2022 |
1969 |
351.78 |
| Feb 10 2022 |
1963 |
351.78 |
| Feb 03 2022 |
1958 |
351.78 |
| Jan 27 2022 |
1973 |
351.78 |
| Jan 20 2022 |
1893 |
351.78 |
| Jan 13 2022 |
1887 |
351.78 |
| Jan 06 2022 |
2124 |
351.78 |
| Dec 30 2021 |
2123 |
351.78 |
| Dec 23 2021 |
2115 |
351.78 |
| Dec 16 2021 |
2131 |
351.78 |
| Dec 09 2021 |
2751 |
339.35 |
| Dec 02 2021 |
2436 |
324.74 |
| Nov 25 2021 |
1599 |
289.53 |
| Nov 18 2021 |
1619 |
289.53 |
| Nov 11 2021 |
1471 |
283.87 |
| Nov 04 2021 |
1489 |
283.87 |
| Oct 28 2021 |
1557 |
283.87 |
| Oct 21 2021 |
1597 |
283.87 |
| Oct 14 2021 |
1297 |
270.64 |
| Oct 07 2021 |
1274 |
270.64 |
| Sep 30 2021 |
1283 |
270.64 |
| Sep 23 2021 |
1298 |
270.64 |
| Sep 16 2021 |
1335 |
270.64 |
| Sep 09 2021 |
1353 |
270.64 |
| Sep 02 2021 |
1362 |
270.64 |
| Aug 26 2021 |
1361 |
270.64 |
| Aug 19 2021 |
1362 |
270.64 |
| Aug 12 2021 |
1365 |
270.64 |
| Aug 05 2021 |
1370 |
270.64 |
| Jul 29 2021 |
1370 |
270.64 |
| Jun 03 2021 |
1389 |
270.64 |
| Dec 11 2020 |
2104 |
314.5 |
| Dec 04 2020 |
1986 |
297.71 |
| Nov 27 2020 |
1497 |
277.79 |
| Nov 20 2020 |
1610 |
277.79 |
| Nov 13 2020 |
1838 |
283.87 |
| Nov 06 2020 |
1947 |
283.87 |
| Oct 30 2020 |
2046 |
283.87 |
| Oct 23 2020 |
2144 |
283.87 |
| Oct 16 2020 |
1810 |
270.64 |
| Oct 09 2020 |
1842 |
270.64 |
| Oct 02 2020 |
1884 |
270.64 |
| Sep 25 2020 |
1904 |
270.64 |
| Sep 18 2020 |
1949 |
270.64 |
| Sep 11 2020 |
1961 |
270.64 |
| Sep 04 2020 |
1986 |
270.64 |
| Aug 28 2020 |
1993 |
270.64 |
| Aug 21 2020 |
2010 |
270.64 |
| Aug 14 2020 |
2014 |
270.64 |
| Aug 07 2020 |
2045 |
270.64 |
| Jul 31 2020 |
2052 |
270.64 |
| Jul 24 2020 |
2052 |
270.64 |
| Jul 17 2020 |
2056 |
270.64 |
| Jul 10 2020 |
2064 |
270.64 |
| Jul 03 2020 |
2068 |
270.64 |
| Jun 26 2020 |
2068 |
270.64 |
| Jun 19 2020 |
2068 |
270.64 |
| Jun 12 2020 |
2070 |
270.64 |
| Jun 05 2020 |
2072 |
270.64 |
| May 29 2020 |
2072 |
270.64 |
| May 22 2020 |
2072 |
270.64 |
| May 15 2020 |
2072 |
270.64 |
| May 08 2020 |
2073 |
270.64 |
| May 01 2020 |
2077 |
270.64 |
| Apr 24 2020 |
2081 |
270.64 |
| Apr 17 2020 |
2081 |
270.64 |
| Apr 10 2020 |
2081 |
270.64 |
| Apr 03 2020 |
2081 |
270.64 |
| Mar 27 2020 |
2081 |
270.64 |
| Mar 20 2020 |
2081 |
270.64 |
| Mar 13 2020 |
2081 |
270.64 |
| Mar 06 2020 |
2081 |
270.64 |
| Feb 28 2020 |
2081 |
270.64 |
| Feb 21 2020 |
2082 |
270.64 |
| Feb 14 2020 |
2086 |
270.64 |
| Feb 07 2020 |
2084 |
270.64 |
| Jan 31 2020 |
2095 |
270.64 |
| Jan 24 2020 |
1941 |
270.64 |
| Jan 17 2020 |
1955 |
270.64 |
| Jan 10 2020 |
2193 |
270.64 |
| Jan 03 2020 |
2196 |
270.64 |
| Dec 27 2019 |
2188 |
270.64 |
| Dec 20 2019 |
2194 |
270.64 |
| Dec 13 2019 |
2181 |
270.64 |
| Dec 06 2019 |
2449 |
282.34 |
| Nov 29 2019 |
2495 |
282.34 |
| Nov 22 2019 |
2539 |
282.34 |
| Nov 15 2019 |
2561 |
282.34 |
| Nov 08 2019 |
1370 |
248.39 |
| Nov 01 2019 |
1371 |
248.39 |
| Oct 25 2019 |
1373 |
248.39 |
