| Apr 24 2024 |
15 |
213.82 |
| Apr 18 2024 |
15 |
213.82 |
| Apr 11 2024 |
15 |
213.82 |
| Apr 04 2024 |
15 |
213.82 |
| Mar 28 2024 |
15 |
213.82 |
| Mar 21 2024 |
15 |
213.82 |
| Mar 14 2024 |
15 |
213.82 |
| Mar 07 2024 |
15 |
213.82 |
| Feb 29 2024 |
15 |
213.82 |
| Feb 22 2024 |
15 |
213.82 |
| Feb 15 2024 |
15 |
213.82 |
| Feb 08 2024 |
15 |
213.82 |
| Feb 01 2024 |
15 |
213.82 |
| Jan 25 2024 |
15 |
217.33 |
| Jan 18 2024 |
16 |
217.33 |
| Jan 11 2024 |
16 |
217.33 |
| Jan 04 2024 |
17 |
222.65 |
| Dec 28 2023 |
20 |
233.55 |
| Dec 21 2023 |
19 |
233.55 |
| Dec 14 2023 |
19 |
233.55 |
| Dec 07 2023 |
20 |
234.94 |
| Nov 30 2023 |
21 |
234.94 |
| Nov 23 2023 |
21 |
241.04 |
| Nov 16 2023 |
22 |
245.72 |
| Nov 09 2023 |
23 |
245.6 |
| Nov 02 2023 |
24 |
250.72 |
| Oct 26 2023 |
28 |
257.28 |
| Oct 19 2023 |
28 |
253.8 |
| Oct 12 2023 |
29 |
253.8 |
| Oct 05 2023 |
26 |
248.61 |
| Sep 28 2023 |
24 |
242.36 |
| Sep 21 2023 |
24 |
242.36 |
| Sep 14 2023 |
24 |
242.36 |
| Sep 07 2023 |
29 |
251.73 |
| Aug 31 2023 |
29 |
251.73 |
| Aug 24 2023 |
29 |
251.73 |
| Aug 17 2023 |
29 |
251.73 |
| Aug 10 2023 |
29 |
251.73 |
| Aug 03 2023 |
29 |
251.73 |
| Jul 27 2023 |
29 |
251.73 |
| Jul 20 2023 |
29 |
251.73 |
| Jul 13 2023 |
29 |
251.73 |
| Jul 06 2023 |
29 |
251.73 |
| Jun 29 2023 |
29 |
251.73 |
| Jun 22 2023 |
29 |
251.73 |
| Jun 15 2023 |
29 |
251.73 |
| Jun 08 2023 |
29 |
251.73 |
| Jun 01 2023 |
29 |
251.73 |
| May 25 2023 |
29 |
251.73 |
| May 18 2023 |
29 |
251.73 |
| May 11 2023 |
29 |
251.73 |
| May 04 2023 |
29 |
251.73 |
| Apr 27 2023 |
29 |
251.73 |
| Apr 20 2023 |
29 |
251.73 |
| Apr 13 2023 |
29 |
251.73 |
| Apr 06 2023 |
29 |
251.73 |
| Mar 30 2023 |
27 |
251.73 |
| Mar 23 2023 |
27 |
251.73 |
| Mar 16 2023 |
27 |
251.73 |
| Mar 09 2023 |
27 |
251.73 |
| Mar 02 2023 |
27 |
251.73 |
| Feb 23 2023 |
28 |
251.73 |
| Feb 16 2023 |
28 |
251.73 |
| Feb 09 2023 |
29 |
251.73 |
| Feb 02 2023 |
29 |
251.73 |
| Jan 26 2023 |
32 |
256.96 |
| Jan 19 2023 |
33 |
256.96 |
| Jan 12 2023 |
35 |
256.39 |
| Jan 05 2023 |
28 |
249.33 |
| Dec 29 2022 |
34 |
262.34 |
| Dec 22 2022 |
39 |
262.34 |
| Dec 15 2022 |
42 |
263.73 |
| Dec 08 2022 |
41 |
263.73 |
| Dec 01 2022 |
40 |
263.73 |
| Nov 24 2022 |
41 |
263.73 |
| Nov 17 2022 |
40 |
263.76 |
| Nov 10 2022 |
35 |
259.16 |
| Nov 03 2022 |
34 |
258.52 |
| Oct 27 2022 |
56 |
285.06 |
| Oct 20 2022 |
56 |
285.06 |
| Oct 13 2022 |
57 |
285.06 |
| Oct 06 2022 |
57 |
285.06 |
| Sep 29 2022 |
55 |
285.06 |
| Sep 22 2022 |
55 |
285.06 |
| Sep 15 2022 |
56 |
285.06 |
| Sep 08 2022 |
57 |
285.06 |
| Sep 01 2022 |
57 |
285.06 |
| Aug 25 2022 |
57 |
285.06 |
| Aug 18 2022 |
57 |
285.06 |
| Aug 11 2022 |
57 |
285.06 |
| Aug 04 2022 |
57 |
285.06 |
| Jul 28 2022 |
57 |
285.06 |
| Jul 21 2022 |
57 |
285.06 |
| Jul 14 2022 |
57 |
285.06 |
| Jul 07 2022 |
57 |
285.06 |
| Jun 30 2022 |
57 |
285.06 |
| Jun 23 2022 |
57 |
285.06 |
| Jun 16 2022 |
57 |
285.06 |
| Jun 09 2022 |
57 |
285.06 |
| Jun 02 2022 |
57 |
285.06 |
| May 26 2022 |
57 |
285.06 |
| May 19 2022 |
57 |
285.06 |
| May 12 2022 |
57 |
285.06 |
| May 05 2022 |
57 |
285.06 |
| Apr 28 2022 |
57 |
285.06 |
| Apr 21 2022 |
57 |
285.06 |
| Apr 14 2022 |
57 |
285.06 |
| Apr 07 2022 |
57 |
285.06 |
| Mar 31 2022 |
57 |
285.06 |
| Mar 24 2022 |
57 |
285.06 |
| Mar 17 2022 |
57 |
285.06 |
| Mar 10 2022 |
57 |
285.06 |
| Mar 03 2022 |
57 |
285.06 |
| Feb 24 2022 |
64 |
289.09 |
| Feb 17 2022 |
64 |
289.09 |
| Feb 10 2022 |
64 |
289.09 |
| Feb 03 2022 |
64 |
289.09 |
| Jan 27 2022 |
64 |
289.09 |
| Jan 20 2022 |
68 |
295.09 |
| Jan 13 2022 |
68 |
295.09 |
| Jan 06 2022 |
68 |
295.09 |
| Dec 30 2021 |
68 |
295.09 |
| Dec 23 2021 |
67 |
295.09 |
| Dec 16 2021 |
67 |
295.09 |
| Dec 09 2021 |
67 |
295.09 |
| Dec 02 2021 |
67 |
295.09 |
| Nov 25 2021 |
68 |
295.09 |
| Nov 18 2021 |
79 |
305 |
| Nov 11 2021 |
91 |
314.21 |
| Nov 04 2021 |
92 |
314.21 |
| Oct 28 2021 |
127 |
327.28 |
| Oct 21 2021 |
132 |
327.28 |
| Oct 14 2021 |
146 |
333.24 |
| Oct 07 2021 |
190 |
351.14 |
| Sep 30 2021 |
192 |
351.14 |
| Sep 23 2021 |
193 |
351.14 |
| Sep 16 2021 |
193 |
351.14 |
| Sep 09 2021 |
195 |
351.14 |
| Sep 02 2021 |
197 |
351.14 |
| Aug 26 2021 |
197 |
351.14 |
| Aug 19 2021 |
197 |
351.14 |
| Aug 12 2021 |
197 |
351.14 |
| Aug 05 2021 |
197 |
351.14 |
| Jul 29 2021 |
197 |
351.14 |
| Jun 03 2021 |
416 |
351.14 |
| May 21 2021 |
5036 |
575.45 |
| May 14 2021 |
4895 |
575.45 |
| May 07 2021 |
4895 |
575.45 |
| Apr 30 2021 |
4835 |
575.45 |
| Apr 23 2021 |
4835 |
575.45 |
| Apr 16 2021 |
4835 |
575.45 |
| Apr 09 2021 |
4835 |
575.45 |
| Apr 02 2021 |
4812 |
575.45 |
| Mar 26 2021 |
4814 |
575.45 |
| Mar 19 2021 |
4788 |
575.45 |
| Mar 12 2021 |
4788 |
575.45 |
| Mar 05 2021 |
4788 |
575.45 |
| Feb 26 2021 |
4788 |
575.45 |
| Feb 19 2021 |
4773 |
575.45 |
| Feb 12 2021 |
4814 |
575.45 |
| Feb 05 2021 |
4833 |
575.45 |
| Jan 29 2021 |
4135 |
508.41 |
| Jan 22 2021 |
4115 |
508.41 |
| Jan 15 2021 |
3831 |
508.41 |
| Jan 08 2021 |
4016 |
456.82 |
| Jan 01 2021 |
3994 |
456.82 |
| Dec 25 2020 |
4319 |
469.44 |
| Dec 18 2020 |
4535 |
469.44 |
| Dec 11 2020 |
5600 |
469.44 |
| Dec 04 2020 |
6279 |
448.93 |
| Nov 27 2020 |
4810 |
405.72 |
| Nov 20 2020 |
4291 |
371.68 |
| Nov 13 2020 |
4567 |
371.68 |
| Nov 06 2020 |
4892 |
371.68 |
| Oct 30 2020 |
5195 |
371.68 |
| Oct 23 2020 |
4584 |
352.34 |
| Oct 16 2020 |
4678 |
351.14 |
| Oct 09 2020 |
4858 |
351.14 |
| Oct 02 2020 |
5007 |
351.14 |
| Sep 25 2020 |
5102 |
351.14 |
| Sep 18 2020 |
5238 |
351.14 |
| Sep 11 2020 |
5281 |
351.14 |
| Sep 04 2020 |
5353 |
351.14 |
| Aug 28 2020 |
5390 |
351.14 |
| Aug 21 2020 |
5422 |
351.14 |
| Aug 14 2020 |
5426 |
351.14 |
| Aug 07 2020 |
5477 |
351.14 |
| Jul 31 2020 |
5492 |
351.14 |
| Jul 24 2020 |
5492 |
351.14 |
| Jul 17 2020 |
5504 |
351.14 |
| Jul 10 2020 |
5523 |
351.14 |
| Jul 03 2020 |
5547 |
351.14 |
| Jun 26 2020 |
5547 |
351.14 |
| Jun 19 2020 |
5547 |
351.14 |
| Jun 12 2020 |
5550 |
351.14 |
| Jun 05 2020 |
5556 |
351.14 |
| May 29 2020 |
5569 |
351.14 |
| May 22 2020 |
5577 |
351.14 |
| May 15 2020 |
5577 |
351.14 |
| May 08 2020 |
5578 |
351.14 |
| May 01 2020 |
5581 |
351.14 |
| Apr 24 2020 |
5598 |
351.14 |
| Apr 17 2020 |
5598 |
351.14 |
| Apr 10 2020 |
5598 |
351.14 |
| Apr 03 2020 |
5598 |
351.14 |
| Mar 27 2020 |
5598 |
351.14 |
| Mar 20 2020 |
5602 |
351.14 |
| Mar 13 2020 |
5602 |
351.14 |
| Mar 06 2020 |
5602 |
351.14 |
| Feb 28 2020 |
5612 |
351.14 |
| Feb 21 2020 |
5634 |
351.14 |
| Feb 14 2020 |
5637 |
351.14 |
| Feb 07 2020 |
5646 |
351.14 |
| Jan 31 2020 |
5662 |
351.14 |
| Jan 24 2020 |
5553 |
353.78 |
| Jan 17 2020 |
5569 |
353.78 |
| Jan 10 2020 |
5970 |
353.78 |
| Jan 03 2020 |
5937 |
353.78 |
| Dec 27 2019 |
5948 |
353.78 |
| Dec 20 2019 |
5955 |
353.78 |
| Dec 13 2019 |
5992 |
353.78 |
| Dec 06 2019 |
8942 |
397.55 |
| Nov 29 2019 |
9138 |
397.55 |
| Nov 22 2019 |
9186 |
397.55 |
| Nov 15 2019 |
9223 |
397.55 |
| Nov 08 2019 |
5906 |
352.76 |
| Nov 01 2019 |
5921 |
352.76 |
| Oct 25 2019 |
6396 |
360.82 |
