| Nov 16 2023 |
299 |
232.61 |
| Nov 09 2023 |
468 |
236.51 |
| Nov 02 2023 |
473 |
236.51 |
| Oct 26 2023 |
464 |
236.51 |
| Oct 19 2023 |
542 |
243.68 |
| Oct 12 2023 |
453 |
237.24 |
| Oct 05 2023 |
412 |
231.57 |
| Sep 28 2023 |
408 |
231.57 |
| Sep 21 2023 |
408 |
231.57 |
| Sep 14 2023 |
406 |
231.57 |
| Sep 07 2023 |
403 |
231.57 |
| Aug 31 2023 |
403 |
231.57 |
| Aug 24 2023 |
403 |
231.57 |
| Aug 17 2023 |
402 |
231.57 |
| Aug 10 2023 |
402 |
231.57 |
| Aug 03 2023 |
403 |
231.57 |
| Jul 27 2023 |
403 |
231.57 |
| Jul 20 2023 |
397 |
231.57 |
| Jul 13 2023 |
397 |
231.57 |
| Jul 06 2023 |
393 |
231.57 |
| Jun 29 2023 |
393 |
231.57 |
| Jun 22 2023 |
393 |
231.57 |
| Jun 15 2023 |
393 |
231.57 |
| Jun 08 2023 |
393 |
231.57 |
| Jun 01 2023 |
393 |
231.57 |
| May 25 2023 |
391 |
231.57 |
| May 18 2023 |
391 |
231.57 |
| May 11 2023 |
391 |
231.57 |
| May 04 2023 |
391 |
231.57 |
| Apr 27 2023 |
393 |
231.57 |
| Apr 20 2023 |
393 |
231.57 |
| Apr 13 2023 |
393 |
231.57 |
| Apr 06 2023 |
394 |
231.57 |
| Mar 30 2023 |
393 |
231.57 |
| Mar 23 2023 |
393 |
231.57 |
| Mar 16 2023 |
393 |
231.57 |
| Mar 09 2023 |
393 |
231.57 |
| Mar 02 2023 |
393 |
231.57 |
| Feb 23 2023 |
392 |
231.57 |
| Feb 16 2023 |
390 |
231.57 |
| Feb 09 2023 |
390 |
231.57 |
| Feb 02 2023 |
392 |
231.57 |
| Jan 26 2023 |
388 |
231.57 |
| Jan 19 2023 |
386 |
231.57 |
| Jan 12 2023 |
381 |
231.57 |
| Jan 05 2023 |
386 |
231.57 |
| Dec 29 2022 |
384 |
231.57 |
| Dec 22 2022 |
559 |
231.57 |
| Dec 15 2022 |
553 |
231.57 |
| Dec 08 2022 |
554 |
231.57 |
| Dec 01 2022 |
547 |
231.57 |
| Nov 24 2022 |
550 |
231.57 |
| Nov 17 2022 |
655 |
239.01 |
| Nov 10 2022 |
619 |
236.59 |
| Nov 03 2022 |
604 |
236.59 |
| Oct 27 2022 |
736 |
248.66 |
| Oct 20 2022 |
719 |
248.66 |
| Oct 13 2022 |
716 |
248.66 |
| Oct 06 2022 |
709 |
248.66 |
| Sep 29 2022 |
698 |
248.66 |
| Sep 22 2022 |
700 |
248.66 |
| Sep 15 2022 |
701 |
248.66 |
| Sep 08 2022 |
704 |
248.66 |
| Sep 01 2022 |
709 |
248.66 |
| Aug 25 2022 |
709 |
248.66 |
| Aug 18 2022 |
709 |
248.66 |
| Aug 11 2022 |
709 |
248.66 |
| Aug 04 2022 |
707 |
248.66 |
| Jul 28 2022 |
707 |
248.66 |
| Jul 21 2022 |
707 |
248.66 |
| Jul 14 2022 |
707 |
248.66 |
| Jul 07 2022 |
707 |
248.66 |
| Jun 30 2022 |
707 |
248.66 |
| Jun 23 2022 |
705 |
248.66 |
| Jun 16 2022 |
705 |
248.66 |
| Jun 09 2022 |
708 |
248.66 |
| Jun 02 2022 |
708 |
248.66 |
| May 26 2022 |
706 |
248.66 |
| May 19 2022 |
706 |
248.66 |
| May 12 2022 |
706 |
248.66 |
| May 05 2022 |
706 |
248.66 |
| Apr 28 2022 |
704 |
248.66 |
| Apr 21 2022 |
704 |
248.66 |
| Apr 14 2022 |
704 |
248.66 |
| Apr 07 2022 |
704 |
248.66 |
| Mar 31 2022 |
704 |
248.66 |
| Mar 24 2022 |
704 |
248.66 |
| Mar 17 2022 |
703 |
248.66 |
| Mar 10 2022 |
703 |
248.66 |
| Mar 03 2022 |
703 |
248.66 |
| Feb 24 2022 |
698 |
248.66 |
| Feb 17 2022 |
699 |
248.66 |
| Feb 10 2022 |
707 |
248.66 |
| Feb 03 2022 |
710 |
248.66 |
| Jan 27 2022 |
715 |
248.66 |
| Jan 20 2022 |
681 |
248.66 |
| Jan 13 2022 |
698 |
248.66 |
| Jan 06 2022 |
744 |
248.66 |
| Dec 30 2021 |
759 |
248.66 |
| Dec 23 2021 |
772 |
248.66 |
| Dec 16 2021 |
770 |
248.66 |
| Dec 09 2021 |
826 |
252.04 |
| Dec 02 2021 |
851 |
252.04 |
| Nov 25 2021 |
879 |
252.04 |
| Nov 18 2021 |
1063 |
262.96 |
| Nov 11 2021 |
1631 |
291.11 |
| Nov 04 2021 |
1661 |
291.11 |
| Oct 28 2021 |
1723 |
291.11 |
| Oct 21 2021 |
1761 |
291.11 |
| Oct 14 2021 |
2010 |
300.61 |
| Oct 07 2021 |
2327 |
314.81 |
| Sep 30 2021 |
2362 |
314.81 |
| Sep 23 2021 |
2389 |
314.81 |
| Sep 16 2021 |
2435 |
314.81 |
| Sep 09 2021 |
2472 |
314.81 |
| Sep 02 2021 |
2496 |
314.81 |
| Aug 26 2021 |
2495 |
314.81 |
| Aug 19 2021 |
2498 |
314.81 |
| Aug 12 2021 |
2509 |
314.81 |
| Aug 05 2021 |
2516 |
314.81 |
| Jul 29 2021 |
2518 |
314.81 |
| Jun 03 2021 |
3114 |
314.81 |
| May 21 2021 |
1484 |
323.8 |
| May 14 2021 |
1464 |
323.8 |
| May 07 2021 |
1464 |
323.8 |
| Apr 30 2021 |
1454 |
323.8 |
| Apr 23 2021 |
1454 |
323.8 |
| Apr 16 2021 |
1454 |
323.8 |
| Apr 09 2021 |
1454 |
323.8 |
| Apr 02 2021 |
1454 |
323.8 |
| Mar 26 2021 |
1454 |
323.8 |
| Mar 19 2021 |
1445 |
323.8 |
| Mar 12 2021 |
1445 |
323.8 |
| Mar 05 2021 |
1445 |
323.8 |
| Feb 26 2021 |
1445 |
323.8 |
| Feb 19 2021 |
1424 |
323.8 |
| Feb 12 2021 |
1433 |
323.8 |
| Feb 05 2021 |
1436 |
323.8 |
| Jan 29 2021 |
1469 |
323.8 |
| Jan 22 2021 |
1454 |
323.8 |
| Jan 15 2021 |
1332 |
323.8 |
| Jan 08 2021 |
1829 |
323.8 |
| Jan 01 2021 |
1820 |
323.8 |
| Dec 25 2020 |
1870 |
323.8 |
| Dec 18 2020 |
1901 |
323.8 |
| Dec 11 2020 |
2260 |
323.8 |
| Dec 04 2020 |
3104 |
346.95 |
| Nov 27 2020 |
3633 |
367.59 |
| Nov 20 2020 |
4115 |
367.59 |
| Nov 13 2020 |
4407 |
367.67 |
| Nov 06 2020 |
5434 |
384.29 |
| Oct 30 2020 |
5086 |
369.48 |
| Oct 23 2020 |
4786 |
356.9 |
| Oct 16 2020 |
4888 |
355.01 |
| Oct 09 2020 |
4623 |
346.27 |
| Oct 02 2020 |
4766 |
346.27 |
| Sep 25 2020 |
4854 |
346.27 |
| Sep 18 2020 |
4987 |
346.27 |
| Sep 11 2020 |
5031 |
346.27 |
| Sep 04 2020 |
5097 |
346.27 |
| Aug 28 2020 |
5121 |
346.27 |
| Aug 21 2020 |
5153 |
346.27 |
| Aug 14 2020 |
5158 |
346.27 |
| Aug 07 2020 |
5205 |
346.27 |
| Jul 31 2020 |
5224 |
346.27 |
| Jul 24 2020 |
5224 |
346.27 |
| Jul 17 2020 |
5236 |
346.27 |
| Jul 10 2020 |
5254 |
346.27 |
| Jul 03 2020 |
5273 |
346.27 |
| Jun 26 2020 |
5273 |
346.27 |
| Jun 19 2020 |
5273 |
346.27 |
| Jun 12 2020 |
5276 |
346.27 |
| Jun 05 2020 |
5282 |
346.27 |
| May 29 2020 |
5295 |
346.27 |
| May 22 2020 |
5303 |
346.27 |
| May 15 2020 |
5303 |
346.27 |
| May 08 2020 |
5305 |
346.27 |
| May 01 2020 |
5308 |
346.27 |
| Apr 24 2020 |
5326 |
346.27 |
| Apr 17 2020 |
5326 |
346.27 |
| Apr 10 2020 |
5326 |
346.27 |
| Apr 03 2020 |
5326 |
346.27 |
| Mar 27 2020 |
5326 |
346.27 |
| Mar 20 2020 |
5329 |
346.27 |
| Mar 13 2020 |
5329 |
346.27 |
| Mar 06 2020 |
5329 |
346.27 |
| Feb 28 2020 |
5339 |
346.27 |
| Feb 21 2020 |
5358 |
346.27 |
| Feb 14 2020 |
5361 |
346.27 |
| Feb 07 2020 |
5366 |
346.27 |
| Jan 31 2020 |
5382 |
346.27 |
| Jan 24 2020 |
5127 |
346.27 |
| Jan 17 2020 |
5142 |
346.27 |
| Jan 10 2020 |
5528 |
346.27 |
| Jan 03 2020 |
5501 |
346.27 |
| Dec 27 2019 |
5503 |
346.27 |
| Dec 20 2019 |
5510 |
346.27 |
| Dec 13 2019 |
5532 |
346.27 |
| Dec 06 2019 |
6172 |
359.75 |
| Nov 29 2019 |
6291 |
359.75 |
| Nov 22 2019 |
6332 |
359.75 |
| Nov 15 2019 |
6352 |
359.75 |
| Nov 08 2019 |
6966 |
368.42 |
| Nov 01 2019 |
6969 |
368.42 |
| Oct 25 2019 |
7392 |
374.79 |
