Mar 28 2024 |
411 |
227.29 |
Mar 21 2024 |
411 |
227.29 |
Mar 14 2024 |
411 |
227.29 |
Mar 07 2024 |
411 |
227.29 |
Feb 29 2024 |
411 |
227.29 |
Feb 22 2024 |
413 |
227.29 |
Feb 15 2024 |
414 |
227.29 |
Feb 08 2024 |
415 |
227.29 |
Feb 01 2024 |
416 |
227.29 |
Jan 25 2024 |
413 |
227.29 |
Jan 18 2024 |
418 |
227.29 |
Jan 11 2024 |
393 |
227.29 |
Jan 04 2024 |
399 |
227.29 |
Dec 28 2023 |
391 |
227.29 |
Dec 21 2023 |
388 |
227.29 |
Dec 14 2023 |
400 |
227.29 |
Dec 07 2023 |
383 |
227.29 |
Nov 30 2023 |
392 |
227.29 |
Nov 23 2023 |
353 |
225.2 |
Nov 16 2023 |
342 |
223.15 |
Nov 09 2023 |
335 |
222.39 |
Nov 02 2023 |
336 |
222.39 |
Oct 26 2023 |
349 |
224.05 |
Oct 19 2023 |
337 |
222.54 |
Oct 12 2023 |
304 |
220.59 |
Oct 05 2023 |
308 |
220.59 |
Sep 28 2023 |
285 |
217.28 |
Sep 21 2023 |
287 |
217.28 |
Sep 14 2023 |
283 |
217.28 |
Sep 07 2023 |
282 |
217.28 |
Aug 31 2023 |
283 |
217.28 |
Aug 24 2023 |
282 |
217.28 |
Aug 17 2023 |
282 |
217.28 |
Aug 10 2023 |
282 |
217.28 |
Aug 03 2023 |
282 |
217.28 |
Jul 27 2023 |
282 |
217.28 |
Jul 20 2023 |
280 |
217.28 |
Jul 13 2023 |
280 |
217.28 |
Jul 06 2023 |
277 |
217.28 |
Jun 29 2023 |
277 |
217.28 |
Jun 22 2023 |
277 |
217.28 |
Jun 15 2023 |
277 |
217.28 |
Jun 08 2023 |
277 |
217.28 |
Jun 01 2023 |
277 |
217.28 |
May 25 2023 |
277 |
217.28 |
May 18 2023 |
277 |
217.28 |
May 11 2023 |
277 |
217.28 |
May 04 2023 |
277 |
217.28 |
Apr 27 2023 |
277 |
217.28 |
Apr 20 2023 |
277 |
217.28 |
Apr 13 2023 |
277 |
217.28 |
Apr 06 2023 |
277 |
217.28 |
Mar 30 2023 |
277 |
217.28 |
Mar 23 2023 |
277 |
217.28 |
Mar 16 2023 |
277 |
217.28 |
Mar 09 2023 |
277 |
217.28 |
Mar 02 2023 |
277 |
217.28 |
Feb 23 2023 |
276 |
217.28 |
Feb 16 2023 |
276 |
217.28 |
Feb 09 2023 |
278 |
217.28 |
Feb 02 2023 |
277 |
217.28 |
Jan 26 2023 |
275 |
217.28 |
Jan 19 2023 |
274 |
217.28 |
Jan 12 2023 |
262 |
217.28 |
Jan 05 2023 |
271 |
217.28 |
Dec 29 2022 |
266 |
217.28 |
Dec 22 2022 |
394 |
217.28 |
Dec 15 2022 |
389 |
217.28 |
Dec 08 2022 |
388 |
217.28 |
Dec 01 2022 |
395 |
218.45 |
Nov 24 2022 |
399 |
218.45 |
Nov 17 2022 |
402 |
219.63 |
Nov 10 2022 |
441 |
223.5 |
Nov 03 2022 |
428 |
223.5 |
Oct 27 2022 |
1342 |
279.39 |
Oct 20 2022 |
1327 |
279.39 |
Oct 13 2022 |
1303 |
279.39 |
Oct 06 2022 |
1296 |
279.39 |
Sep 29 2022 |
1278 |
279.39 |
Sep 22 2022 |
1272 |
279.39 |
Sep 15 2022 |
1260 |
279.39 |
Sep 08 2022 |
1254 |
279.39 |
Sep 01 2022 |
1258 |
279.39 |
Aug 25 2022 |
1259 |
279.39 |
Aug 18 2022 |
1260 |
279.39 |
Aug 11 2022 |
1264 |
279.39 |
Aug 04 2022 |
1259 |
279.39 |
Jul 28 2022 |
1259 |
279.39 |
Jul 21 2022 |
1259 |
279.39 |
Jul 14 2022 |
1259 |
279.39 |
Jul 07 2022 |
1259 |
279.39 |
Jun 30 2022 |
1259 |
279.39 |
Jun 23 2022 |
1252 |
279.39 |
Jun 16 2022 |
1252 |
279.39 |
Jun 09 2022 |
1253 |
279.39 |
Jun 02 2022 |
1253 |
279.39 |
May 26 2022 |
1252 |
279.39 |
May 19 2022 |
1252 |
279.39 |
May 12 2022 |
1252 |
279.39 |
May 05 2022 |
1252 |
279.39 |
Apr 28 2022 |
1248 |
279.39 |
Apr 21 2022 |
1248 |
279.39 |
Apr 14 2022 |
1248 |
279.39 |
Apr 07 2022 |
1248 |
279.39 |
Mar 31 2022 |
1248 |
279.39 |
Mar 24 2022 |
1248 |
279.39 |
Mar 17 2022 |
1247 |
279.39 |
Mar 10 2022 |
1247 |
279.39 |
Mar 03 2022 |
1247 |
279.39 |
Feb 24 2022 |
1240 |
279.39 |
Feb 17 2022 |
1240 |
279.39 |
Feb 10 2022 |
1248 |
279.39 |
Feb 03 2022 |
1256 |
279.39 |
Jan 27 2022 |
1260 |
279.39 |
Jan 20 2022 |
1205 |
279.39 |
Jan 13 2022 |
1226 |
279.39 |
Jan 06 2022 |
1287 |
279.39 |
Dec 30 2021 |
1304 |
279.39 |
Dec 23 2021 |
1315 |
279.39 |
Dec 16 2021 |
1318 |
279.39 |
Dec 09 2021 |
1320 |
279.39 |
Dec 02 2021 |
1347 |
279.39 |
Nov 25 2021 |
1365 |
279.39 |
Nov 18 2021 |
1377 |
279.39 |
Nov 11 2021 |
2249 |
317.51 |
Nov 04 2021 |
2279 |
317.51 |
Oct 28 2021 |
2366 |
317.51 |
Oct 21 2021 |
2283 |
312.57 |
Oct 14 2021 |
2291 |
312.57 |
Oct 07 2021 |
2597 |
325.09 |
Sep 30 2021 |
2630 |
325.09 |
Sep 23 2021 |
2665 |
325.09 |
Sep 16 2021 |
2717 |
325.09 |
Sep 09 2021 |
2745 |
325.09 |
Sep 02 2021 |
2777 |
325.09 |
Aug 26 2021 |
2779 |
325.09 |
Aug 19 2021 |
2784 |
325.09 |
Aug 12 2021 |
2792 |
325.09 |
Aug 05 2021 |
2798 |
325.09 |
Jul 29 2021 |
2799 |
325.09 |
Jun 03 2021 |
3277 |
325.09 |
May 21 2021 |
1536 |
328.11 |
May 14 2021 |
1517 |
328.11 |
May 07 2021 |
1517 |
328.11 |
Apr 30 2021 |
1506 |
328.11 |
Apr 23 2021 |
1506 |
328.11 |
Apr 16 2021 |
1506 |
328.11 |
Apr 09 2021 |
1506 |
328.11 |
Apr 02 2021 |
1506 |
328.11 |
Mar 26 2021 |
1506 |
328.11 |
Mar 19 2021 |
1497 |
328.11 |
Mar 12 2021 |
1497 |
328.11 |
Mar 05 2021 |
1497 |
328.11 |
Feb 26 2021 |
1497 |
328.11 |
Feb 19 2021 |
1478 |
328.11 |
Feb 12 2021 |
1485 |
328.11 |
Feb 05 2021 |
1487 |
328.11 |
Jan 29 2021 |
1522 |
328.11 |
Jan 22 2021 |
1509 |
328.11 |
Jan 15 2021 |
1381 |
328.11 |
Jan 08 2021 |
1898 |
328.11 |
Jan 01 2021 |
1884 |
328.11 |
Dec 25 2020 |
1934 |
328.11 |
Dec 18 2020 |
1969 |
328.11 |
Dec 11 2020 |
2341 |
328.11 |
Dec 04 2020 |
2458 |
319.17 |
Nov 27 2020 |
2940 |
343.24 |
Nov 20 2020 |
3281 |
343.24 |
Nov 13 2020 |
4585 |
372.1 |
Nov 06 2020 |
5478 |
385.12 |
Oct 30 2020 |
5834 |
385.12 |
Oct 23 2020 |
5411 |
369.39 |
Oct 16 2020 |
5186 |
361.16 |
Oct 09 2020 |
4711 |
348.15 |
Oct 02 2020 |
4868 |
348.15 |
Sep 25 2020 |
4958 |
348.15 |
Sep 18 2020 |
5085 |
348.15 |
Sep 11 2020 |
5130 |
348.15 |
Sep 04 2020 |
5201 |
348.15 |
Aug 28 2020 |
5230 |
348.15 |
Aug 21 2020 |
5261 |
348.15 |
Aug 14 2020 |
5266 |
348.15 |
Aug 07 2020 |
5314 |
348.15 |
Jul 31 2020 |
5332 |
348.15 |
Jul 24 2020 |
5332 |
348.15 |
Jul 17 2020 |
5345 |
348.15 |
Jul 10 2020 |
5364 |
348.15 |
Jul 03 2020 |
5386 |
348.15 |
Jun 26 2020 |
5386 |
348.15 |
Jun 19 2020 |
5386 |
348.15 |
Jun 12 2020 |
5389 |
348.15 |
Jun 05 2020 |
5395 |
348.15 |
May 29 2020 |
5407 |
348.15 |
May 22 2020 |
5414 |
348.15 |
May 15 2020 |
5414 |
348.15 |
May 08 2020 |
5416 |
348.15 |
May 01 2020 |
5419 |
348.15 |
Apr 24 2020 |
5438 |
348.15 |
Apr 17 2020 |
5438 |
348.15 |
Apr 10 2020 |
5438 |
348.15 |
Apr 03 2020 |
5438 |
348.15 |
Mar 27 2020 |
5438 |
348.15 |
Mar 20 2020 |
5441 |
348.15 |
Mar 13 2020 |
5441 |
348.15 |
Mar 06 2020 |
5441 |
348.15 |
Feb 28 2020 |
5451 |
348.15 |
Feb 21 2020 |
5471 |
348.15 |
Feb 14 2020 |
5474 |
348.15 |
Feb 07 2020 |
5482 |
348.15 |
Jan 31 2020 |
5497 |
348.15 |
Jan 24 2020 |
5242 |
348.15 |
Jan 17 2020 |
5258 |
348.15 |
Jan 10 2020 |
5647 |
348.15 |
Jan 03 2020 |
5622 |
348.15 |
Dec 27 2019 |
5620 |
348.15 |
Dec 20 2019 |
5625 |
348.15 |
Dec 13 2019 |
5647 |
348.15 |
Dec 06 2019 |
6299 |
361.73 |
Nov 29 2019 |
6413 |
361.73 |
Nov 22 2019 |
6460 |
361.73 |
Nov 15 2019 |
6485 |
361.73 |
Nov 08 2019 |
5685 |
349.38 |
Nov 01 2019 |
5707 |
349.38 |
Oct 25 2019 |
5857 |
352.96 |