| Apr 16 2024 |
187 |
194.91 |
| Apr 11 2024 |
187 |
194.91 |
| Apr 04 2024 |
187 |
194.91 |
| Mar 28 2024 |
187 |
194.91 |
| Mar 21 2024 |
187 |
194.91 |
| Mar 14 2024 |
187 |
194.91 |
| Mar 07 2024 |
187 |
194.91 |
| Feb 29 2024 |
187 |
194.91 |
| Feb 22 2024 |
187 |
194.91 |
| Feb 15 2024 |
187 |
194.91 |
| Feb 08 2024 |
188 |
194.91 |
| Feb 01 2024 |
189 |
194.91 |
| Jan 25 2024 |
189 |
194.91 |
| Jan 18 2024 |
192 |
194.91 |
| Jan 11 2024 |
174 |
194.91 |
| Jan 04 2024 |
176 |
194.91 |
| Dec 28 2023 |
170 |
194.04 |
| Dec 21 2023 |
148 |
188.29 |
| Dec 14 2023 |
153 |
187.04 |
| Dec 07 2023 |
151 |
188.85 |
| Nov 30 2023 |
153 |
188.85 |
| Nov 23 2023 |
144 |
188.85 |
| Nov 16 2023 |
145 |
188.85 |
| Nov 09 2023 |
172 |
194.25 |
| Nov 02 2023 |
171 |
194.25 |
| Oct 26 2023 |
164 |
194.25 |
| Oct 19 2023 |
160 |
192.46 |
| Oct 12 2023 |
140 |
188.53 |
| Oct 05 2023 |
132 |
188.53 |
| Sep 28 2023 |
143 |
191.27 |
| Sep 21 2023 |
143 |
191.27 |
| Sep 14 2023 |
144 |
191.27 |
| Sep 07 2023 |
142 |
191.7 |
| Aug 31 2023 |
142 |
191.7 |
| Aug 24 2023 |
142 |
191.7 |
| Aug 17 2023 |
143 |
191.7 |
| Aug 10 2023 |
143 |
191.7 |
| Aug 03 2023 |
143 |
191.7 |
| Jul 27 2023 |
143 |
191.7 |
| Jul 20 2023 |
143 |
191.7 |
| Jul 13 2023 |
143 |
191.7 |
| Jul 06 2023 |
141 |
191.7 |
| Jun 29 2023 |
141 |
191.7 |
| Jun 22 2023 |
141 |
191.7 |
| Jun 15 2023 |
141 |
191.7 |
| Jun 08 2023 |
141 |
191.7 |
| Jun 01 2023 |
141 |
191.7 |
| May 25 2023 |
141 |
191.7 |
| May 18 2023 |
141 |
191.7 |
| May 11 2023 |
141 |
191.7 |
| May 04 2023 |
141 |
191.7 |
| Apr 27 2023 |
141 |
191.7 |
| Apr 20 2023 |
141 |
191.7 |
| Apr 13 2023 |
141 |
191.7 |
| Apr 06 2023 |
141 |
191.7 |
| Mar 30 2023 |
141 |
191.7 |
| Mar 23 2023 |
141 |
191.7 |
| Mar 16 2023 |
141 |
191.7 |
| Mar 09 2023 |
141 |
191.7 |
| Mar 02 2023 |
141 |
191.7 |
| Feb 23 2023 |
141 |
191.7 |
| Feb 16 2023 |
140 |
191.7 |
| Feb 09 2023 |
139 |
191.7 |
| Feb 02 2023 |
141 |
191.7 |
| Jan 26 2023 |
140 |
191.7 |
| Jan 19 2023 |
142 |
191.7 |
| Jan 12 2023 |
144 |
193.62 |
| Jan 05 2023 |
152 |
193.62 |
| Dec 29 2022 |
169 |
197.47 |
| Dec 22 2022 |
222 |
197.47 |
| Dec 15 2022 |
217 |
197.47 |
| Dec 08 2022 |
231 |
198.58 |
| Dec 01 2022 |
242 |
201.1 |
| Nov 24 2022 |
245 |
201.1 |
| Nov 17 2022 |
168 |
190.68 |
| Nov 10 2022 |
134 |
186.05 |
| Nov 03 2022 |
132 |
186.05 |
| Oct 27 2022 |
107 |
182.25 |
| Oct 20 2022 |
109 |
182.25 |
| Oct 13 2022 |
110 |
182.25 |
| Oct 06 2022 |
109 |
182.25 |
| Sep 29 2022 |
110 |
182.25 |
| Sep 22 2022 |
110 |
182.25 |
| Sep 15 2022 |
110 |
182.25 |
| Sep 08 2022 |
110 |
182.25 |
| Sep 01 2022 |
110 |
182.25 |
| Aug 25 2022 |
110 |
182.25 |
| Aug 18 2022 |
110 |
182.25 |
| Aug 11 2022 |
110 |
182.25 |
| Aug 04 2022 |
110 |
182.25 |
| Jul 28 2022 |
110 |
182.25 |
| Jul 21 2022 |
110 |
182.25 |
| Jul 14 2022 |
110 |
182.25 |
| Jul 07 2022 |
110 |
182.25 |
| Jun 30 2022 |
110 |
182.25 |
| Jun 23 2022 |
110 |
182.25 |
| Jun 16 2022 |
110 |
182.25 |
| Jun 09 2022 |
110 |
182.25 |
| Jun 02 2022 |
110 |
182.25 |
| May 26 2022 |
110 |
182.25 |
| May 19 2022 |
110 |
182.25 |
| May 12 2022 |
110 |
182.25 |
| May 05 2022 |
110 |
182.25 |
| Apr 28 2022 |
110 |
182.25 |
| Apr 21 2022 |
110 |
182.25 |
| Apr 14 2022 |
110 |
182.25 |
| Apr 07 2022 |
110 |
182.25 |
| Mar 31 2022 |
110 |
182.25 |
| Mar 24 2022 |
110 |
182.25 |
| Mar 17 2022 |
110 |
182.25 |
| Mar 10 2022 |
110 |
182.25 |
| Mar 03 2022 |
110 |
182.25 |
| Feb 24 2022 |
107 |
182.25 |
| Feb 17 2022 |
108 |
182.25 |
| Feb 10 2022 |
110 |
182.25 |
| Feb 03 2022 |
112 |
182.25 |
| Jan 27 2022 |
113 |
182.25 |
| Jan 20 2022 |
108 |
182.01 |
| Jan 13 2022 |
108 |
182.01 |
| Jan 06 2022 |
115 |
182.01 |
| Dec 30 2021 |
117 |
182.01 |
| Dec 23 2021 |
124 |
182.01 |
| Dec 16 2021 |
125 |
182.01 |
| Dec 09 2021 |
145 |
185.22 |
| Dec 02 2021 |
152 |
185.22 |
| Nov 25 2021 |
157 |
185.22 |
| Nov 18 2021 |
205 |
192.37 |
| Nov 11 2021 |
199 |
192.37 |
| Nov 04 2021 |
199 |
192.37 |
| Oct 28 2021 |
234 |
196.25 |
| Oct 21 2021 |
266 |
199.06 |
| Oct 14 2021 |
335 |
208.64 |
| Oct 07 2021 |
664 |
236.15 |
| Sep 30 2021 |
666 |
236.15 |
| Sep 23 2021 |
668 |
236.15 |
| Sep 16 2021 |
674 |
236.15 |
| Sep 09 2021 |
679 |
236.15 |
| Sep 02 2021 |
681 |
236.15 |
| Aug 26 2021 |
680 |
236.15 |
| Aug 19 2021 |
681 |
236.15 |
| Aug 12 2021 |
682 |
236.15 |
| Aug 05 2021 |
685 |
236.15 |
| Jul 29 2021 |
685 |
236.15 |
| Jun 03 2021 |
691 |
236.15 |
| May 21 2021 |
511 |
238.51 |
| May 14 2021 |
502 |
238.51 |
| May 07 2021 |
502 |
238.51 |
| Apr 30 2021 |
499 |
238.51 |
| Apr 23 2021 |
499 |
238.51 |
| Apr 16 2021 |
499 |
238.51 |
| Apr 09 2021 |
499 |
238.51 |
| Apr 02 2021 |
499 |
238.51 |
| Mar 26 2021 |
499 |
238.51 |
| Mar 19 2021 |
496 |
238.51 |
| Mar 12 2021 |
496 |
238.51 |
| Mar 05 2021 |
496 |
238.51 |
| Feb 26 2021 |
496 |
238.51 |
| Feb 19 2021 |
478 |
238.51 |
| Feb 12 2021 |
481 |
238.51 |
| Feb 05 2021 |
484 |
238.51 |
| Jan 29 2021 |
471 |
236.15 |
| Jan 22 2021 |
467 |
236.15 |
| Jan 15 2021 |
436 |
236.15 |
| Jan 08 2021 |
618 |
236.15 |
| Jan 01 2021 |
613 |
236.15 |
| Dec 25 2020 |
630 |
236.15 |
| Dec 18 2020 |
636 |
236.15 |
| Dec 11 2020 |
711 |
236.15 |
| Dec 04 2020 |
740 |
236.15 |
| Nov 27 2020 |
1006 |
251.54 |
| Nov 20 2020 |
1045 |
251.54 |
| Nov 13 2020 |
1083 |
251.54 |
| Nov 06 2020 |
1117 |
251.54 |
| Oct 30 2020 |
1174 |
251.54 |
| Oct 23 2020 |
1234 |
251.54 |
| Oct 16 2020 |
1266 |
251.54 |
| Oct 09 2020 |
1278 |
251.54 |
| Oct 02 2020 |
1294 |
251.54 |
| Sep 25 2020 |
1307 |
251.54 |
| Sep 18 2020 |
1330 |
251.54 |
| Sep 11 2020 |
1327 |
251.54 |
| Sep 04 2020 |
1340 |
251.54 |
| Aug 28 2020 |
1342 |
251.54 |
| Aug 21 2020 |
1347 |
251.54 |
| Aug 14 2020 |
1348 |
251.54 |
| Aug 07 2020 |
1372 |
251.54 |
| Jul 31 2020 |
1376 |
251.54 |
| Jul 24 2020 |
1376 |
251.54 |
| Jul 17 2020 |
1379 |
251.54 |
| Jul 10 2020 |
1386 |
251.54 |
| Jul 03 2020 |
1386 |
251.54 |
| Jun 26 2020 |
1386 |
251.54 |
| Jun 19 2020 |
1386 |
251.54 |
| Jun 12 2020 |
1387 |
251.54 |
| Jun 05 2020 |
1391 |
251.54 |
| May 29 2020 |
1391 |
251.54 |
| May 22 2020 |
1390 |
251.54 |
| May 15 2020 |
1390 |
251.54 |
| May 08 2020 |
1391 |
251.54 |
| May 01 2020 |
1393 |
251.54 |
| Apr 24 2020 |
1396 |
251.54 |
| Apr 17 2020 |
1396 |
251.54 |
| Apr 10 2020 |
1396 |
251.54 |
| Apr 03 2020 |
1396 |
251.54 |
| Mar 27 2020 |
1396 |
251.54 |
| Mar 20 2020 |
1397 |
251.54 |
| Mar 13 2020 |
1397 |
251.54 |
| Mar 06 2020 |
1397 |
251.54 |
| Feb 28 2020 |
1396 |
251.54 |
| Feb 21 2020 |
1400 |
251.54 |
| Feb 14 2020 |
1401 |
251.54 |
| Feb 07 2020 |
1400 |
251.54 |
| Jan 31 2020 |
1758 |
261.36 |
| Jan 24 2020 |
1952 |
270.95 |
| Jan 17 2020 |
1966 |
270.95 |
| Jan 10 2020 |
2203 |
270.95 |
| Jan 03 2020 |
2205 |
270.95 |
| Dec 27 2019 |
2481 |
278.76 |
| Dec 20 2019 |
2717 |
284.57 |
| Dec 13 2019 |
3169 |
296.07 |
| Dec 06 2019 |
3354 |
304.99 |
| Nov 29 2019 |
3410 |
304.99 |
| Nov 22 2019 |
3449 |
304.99 |
| Nov 15 2019 |
3475 |
304.99 |
| Nov 08 2019 |
3440 |
304.99 |
| Nov 01 2019 |
3444 |
304.99 |
| Oct 25 2019 |
3659 |
310.89 |
