| Apr 19 2024 |
121 |
180.3 |
| Apr 18 2024 |
121 |
180.3 |
| Apr 11 2024 |
121 |
180.3 |
| Apr 04 2024 |
121 |
180.3 |
| Mar 28 2024 |
121 |
180.3 |
| Mar 21 2024 |
121 |
180.3 |
| Mar 14 2024 |
121 |
180.3 |
| Mar 07 2024 |
121 |
180.3 |
| Feb 29 2024 |
121 |
180.3 |
| Feb 22 2024 |
121 |
180.3 |
| Feb 15 2024 |
121 |
180.3 |
| Feb 08 2024 |
121 |
180.3 |
| Feb 01 2024 |
120 |
180.3 |
| Jan 25 2024 |
121 |
180.3 |
| Jan 18 2024 |
122 |
180.3 |
| Jan 11 2024 |
128 |
184.42 |
| Jan 04 2024 |
134 |
184.42 |
| Dec 28 2023 |
130 |
184.42 |
| Dec 21 2023 |
132 |
185.28 |
| Dec 14 2023 |
143 |
185.28 |
| Dec 07 2023 |
179 |
194.57 |
| Nov 30 2023 |
213 |
198.84 |
| Nov 23 2023 |
200 |
198.84 |
| Nov 16 2023 |
232 |
204.36 |
| Nov 09 2023 |
273 |
212.16 |
| Nov 02 2023 |
277 |
212.16 |
| Oct 26 2023 |
268 |
212.16 |
| Oct 19 2023 |
261 |
211.16 |
| Oct 12 2023 |
250 |
211.16 |
| Oct 05 2023 |
242 |
211.16 |
| Sep 28 2023 |
218 |
208.29 |
| Sep 21 2023 |
219 |
208.29 |
| Sep 14 2023 |
219 |
208.29 |
| Sep 07 2023 |
220 |
208.29 |
| Aug 31 2023 |
220 |
208.29 |
| Aug 24 2023 |
220 |
208.29 |
| Aug 17 2023 |
220 |
208.29 |
| Aug 10 2023 |
220 |
208.29 |
| Aug 03 2023 |
220 |
208.29 |
| Jul 27 2023 |
220 |
208.29 |
| Jul 20 2023 |
220 |
208.29 |
| Jul 13 2023 |
220 |
208.29 |
| Jul 06 2023 |
217 |
208.29 |
| Jun 29 2023 |
217 |
208.29 |
| Jun 22 2023 |
217 |
208.29 |
| Jun 15 2023 |
217 |
208.29 |
| Jun 08 2023 |
217 |
208.29 |
| Jun 01 2023 |
217 |
208.29 |
| May 25 2023 |
215 |
208.29 |
| May 18 2023 |
215 |
208.29 |
| May 11 2023 |
215 |
208.29 |
| May 04 2023 |
215 |
208.29 |
| Apr 27 2023 |
215 |
208.29 |
| Apr 20 2023 |
215 |
208.29 |
| Apr 13 2023 |
215 |
208.29 |
| Apr 06 2023 |
215 |
208.29 |
| Mar 30 2023 |
215 |
208.29 |
| Mar 23 2023 |
215 |
208.29 |
| Mar 16 2023 |
215 |
208.29 |
| Mar 09 2023 |
215 |
208.29 |
| Mar 02 2023 |
215 |
208.29 |
| Feb 23 2023 |
216 |
208.29 |
| Feb 16 2023 |
216 |
208.29 |
| Feb 09 2023 |
216 |
208.29 |
| Feb 02 2023 |
215 |
208.12 |
| Jan 26 2023 |
215 |
208.12 |
| Jan 19 2023 |
215 |
208.12 |
| Jan 12 2023 |
236 |
212.6 |
| Jan 05 2023 |
244 |
212.6 |
| Dec 29 2022 |
242 |
212.6 |
| Dec 22 2022 |
266 |
204.31 |
| Dec 15 2022 |
237 |
200.19 |
| Dec 08 2022 |
210 |
195.57 |
| Dec 01 2022 |
189 |
192.84 |
| Nov 24 2022 |
191 |
192.84 |
| Nov 17 2022 |
204 |
195.68 |
| Nov 10 2022 |
201 |
195.68 |
| Nov 03 2022 |
195 |
195.68 |
| Oct 27 2022 |
234 |
205.82 |
| Oct 20 2022 |
233 |
205.82 |
| Oct 13 2022 |
238 |
205.82 |
| Oct 06 2022 |
239 |
205.82 |
| Sep 29 2022 |
240 |
205.82 |
| Sep 22 2022 |
241 |
205.82 |
| Sep 15 2022 |
241 |
205.82 |
| Sep 08 2022 |
241 |
205.82 |
| Sep 01 2022 |
241 |
205.82 |
| Aug 25 2022 |
241 |
205.82 |
| Aug 18 2022 |
240 |
205.82 |
| Aug 11 2022 |
241 |
205.82 |
| Aug 04 2022 |
241 |
205.82 |
| Jul 28 2022 |
241 |
205.82 |
| Jul 21 2022 |
241 |
205.82 |
| Jul 14 2022 |
241 |
205.82 |
| Jul 07 2022 |
241 |
205.82 |
| Jun 30 2022 |
241 |
205.82 |
| Jun 23 2022 |
241 |
205.82 |
| Jun 16 2022 |
241 |
205.82 |
| Jun 09 2022 |
241 |
205.82 |
| Jun 02 2022 |
241 |
205.82 |
| May 26 2022 |
241 |
205.82 |
| May 19 2022 |
241 |
205.82 |
| May 12 2022 |
241 |
205.82 |
| May 05 2022 |
241 |
205.82 |
| Apr 28 2022 |
241 |
205.82 |
| Apr 21 2022 |
241 |
205.82 |
| Apr 14 2022 |
241 |
205.82 |
| Apr 07 2022 |
241 |
205.82 |
| Mar 31 2022 |
241 |
205.82 |
| Mar 24 2022 |
241 |
205.82 |
| Mar 17 2022 |
241 |
205.82 |
| Mar 10 2022 |
241 |
205.82 |
| Mar 03 2022 |
241 |
205.82 |
| Feb 24 2022 |
243 |
205.82 |
| Feb 17 2022 |
243 |
205.82 |
| Feb 10 2022 |
246 |
205.82 |
| Feb 03 2022 |
247 |
205.82 |
| Jan 27 2022 |
246 |
205.82 |
| Jan 20 2022 |
176 |
195.24 |
| Jan 13 2022 |
178 |
195.24 |
| Jan 06 2022 |
190 |
195.24 |
| Dec 30 2021 |
196 |
195.24 |
| Dec 23 2021 |
200 |
195.24 |
| Dec 16 2021 |
202 |
195.24 |
| Dec 09 2021 |
228 |
198.97 |
| Dec 02 2021 |
236 |
198.97 |
| Nov 25 2021 |
246 |
198.97 |
| Nov 18 2021 |
402 |
217.58 |
| Nov 11 2021 |
394 |
217.58 |
| Nov 04 2021 |
400 |
217.58 |
| Oct 28 2021 |
418 |
217.58 |
| Oct 21 2021 |
420 |
217.58 |
| Oct 14 2021 |
540 |
227.06 |
| Oct 07 2021 |
989 |
256.31 |
| Sep 30 2021 |
1003 |
256.31 |
| Sep 23 2021 |
1014 |
256.31 |
| Sep 16 2021 |
1037 |
256.31 |
| Sep 09 2021 |
1040 |
256.31 |
| Sep 02 2021 |
1045 |
256.31 |
| Aug 26 2021 |
1042 |
256.31 |
| Aug 19 2021 |
1043 |
256.31 |
| Aug 12 2021 |
1045 |
256.31 |
| Aug 05 2021 |
1052 |
256.31 |
| Jul 29 2021 |
1052 |
256.31 |
| Jun 03 2021 |
1215 |
256.31 |
| May 21 2021 |
719 |
256.31 |
| May 14 2021 |
706 |
256.31 |
| May 07 2021 |
706 |
256.31 |
| Apr 30 2021 |
704 |
256.31 |
| Apr 23 2021 |
704 |
256.31 |
| Apr 16 2021 |
704 |
256.31 |
| Apr 09 2021 |
704 |
256.31 |
| Apr 02 2021 |
704 |
256.31 |
| Mar 26 2021 |
704 |
256.31 |
| Mar 19 2021 |
698 |
256.31 |
| Mar 12 2021 |
698 |
256.31 |
| Mar 05 2021 |
698 |
256.31 |
| Feb 26 2021 |
698 |
256.31 |
| Feb 19 2021 |
672 |
256.31 |
| Feb 12 2021 |
681 |
256.31 |
| Feb 05 2021 |
683 |
256.31 |
| Jan 29 2021 |
700 |
256.31 |
| Jan 22 2021 |
690 |
256.31 |
| Jan 15 2021 |
624 |
256.31 |
| Jan 08 2021 |
886 |
256.31 |
| Jan 01 2021 |
902 |
258.16 |
| Dec 25 2020 |
938 |
258.16 |
| Dec 18 2020 |
940 |
258.16 |
| Dec 11 2020 |
1164 |
262.92 |
| Dec 04 2020 |
1259 |
262.92 |
| Nov 27 2020 |
1615 |
283.07 |
| Nov 20 2020 |
1741 |
283.07 |
| Nov 13 2020 |
1814 |
283.07 |
| Nov 06 2020 |
1925 |
283.07 |
| Oct 30 2020 |
2016 |
283.07 |
| Oct 23 2020 |
2118 |
283.07 |
| Oct 16 2020 |
2185 |
283.07 |
| Oct 09 2020 |
2243 |
283.07 |
| Oct 02 2020 |
2299 |
283.07 |
| Sep 25 2020 |
2332 |
283.07 |
| Sep 18 2020 |
2384 |
283.07 |
| Sep 11 2020 |
2392 |
283.07 |
| Sep 04 2020 |
2426 |
283.07 |
| Aug 28 2020 |
2431 |
283.07 |
| Aug 21 2020 |
2456 |
283.07 |
| Aug 14 2020 |
2462 |
283.07 |
| Aug 07 2020 |
2495 |
283.07 |
| Jul 31 2020 |
2503 |
283.07 |
| Jul 24 2020 |
2503 |
283.07 |
| Jul 17 2020 |
2509 |
283.07 |
| Jul 10 2020 |
2520 |
283.07 |
| Jul 03 2020 |
2524 |
283.07 |
| Jun 26 2020 |
2524 |
283.07 |
| Jun 19 2020 |
2524 |
283.07 |
| Jun 12 2020 |
2526 |
283.07 |
| Jun 05 2020 |
2527 |
283.07 |
| May 29 2020 |
2525 |
283.07 |
| May 22 2020 |
2531 |
283.07 |
| May 15 2020 |
2531 |
283.07 |
| May 08 2020 |
2531 |
283.07 |
| May 01 2020 |
2537 |
283.07 |
| Apr 24 2020 |
2542 |
283.07 |
| Apr 17 2020 |
2542 |
283.07 |
| Apr 10 2020 |
2542 |
283.07 |
| Apr 03 2020 |
2542 |
283.07 |
| Mar 27 2020 |
2542 |
283.07 |
| Mar 20 2020 |
2542 |
283.07 |
| Mar 13 2020 |
2542 |
283.07 |
| Mar 06 2020 |
2542 |
283.07 |
| Feb 28 2020 |
2548 |
283.07 |
| Feb 21 2020 |
2547 |
283.07 |
| Feb 14 2020 |
2554 |
283.07 |
| Feb 07 2020 |
2551 |
283.07 |
| Jan 31 2020 |
2563 |
283.07 |
| Jan 24 2020 |
2876 |
296.42 |
| Jan 17 2020 |
2891 |
296.42 |
| Jan 10 2020 |
3178 |
296.42 |
| Jan 03 2020 |
3172 |
296.42 |
| Dec 27 2019 |
3161 |
296.42 |
| Dec 20 2019 |
3167 |
296.42 |
| Dec 13 2019 |
3429 |
303.17 |
| Dec 06 2019 |
6888 |
370.11 |
| Nov 29 2019 |
7022 |
370.11 |
| Nov 22 2019 |
7055 |
370.11 |
| Nov 15 2019 |
7081 |
370.11 |
| Nov 08 2019 |
7570 |
376.52 |
| Nov 01 2019 |
7549 |
376.52 |
| Oct 25 2019 |
13573 |
444.66 |
