| Apr 24 2024 |
199 |
196.38 |
| Apr 18 2024 |
199 |
196.38 |
| Apr 11 2024 |
199 |
196.38 |
| Apr 04 2024 |
199 |
196.38 |
| Mar 28 2024 |
199 |
196.38 |
| Mar 21 2024 |
199 |
196.38 |
| Mar 14 2024 |
199 |
196.38 |
| Mar 07 2024 |
199 |
196.38 |
| Feb 29 2024 |
199 |
196.38 |
| Feb 22 2024 |
199 |
196.38 |
| Feb 15 2024 |
199 |
196.38 |
| Feb 08 2024 |
200 |
196.38 |
| Feb 01 2024 |
200 |
196.38 |
| Jan 25 2024 |
184 |
193.57 |
| Jan 18 2024 |
186 |
193.57 |
| Jan 11 2024 |
168 |
193.57 |
| Jan 04 2024 |
183 |
195.52 |
| Dec 28 2023 |
205 |
198.15 |
| Dec 21 2023 |
173 |
194.25 |
| Dec 14 2023 |
208 |
197.09 |
| Dec 07 2023 |
219 |
202.27 |
| Nov 30 2023 |
234 |
203.27 |
| Nov 23 2023 |
220 |
203.27 |
| Nov 16 2023 |
224 |
203.27 |
| Nov 09 2023 |
229 |
203.27 |
| Nov 02 2023 |
210 |
200.26 |
| Oct 26 2023 |
201 |
200.26 |
| Oct 19 2023 |
198 |
200.26 |
| Oct 12 2023 |
185 |
200.46 |
| Oct 05 2023 |
224 |
208.4 |
| Sep 28 2023 |
188 |
202.18 |
| Sep 21 2023 |
188 |
202.18 |
| Sep 14 2023 |
186 |
202.18 |
| Sep 07 2023 |
185 |
202.18 |
| Aug 31 2023 |
186 |
202.18 |
| Aug 24 2023 |
186 |
202.18 |
| Aug 17 2023 |
185 |
202.18 |
| Aug 10 2023 |
185 |
202.18 |
| Aug 03 2023 |
185 |
202.18 |
| Jul 27 2023 |
185 |
202.18 |
| Jul 20 2023 |
185 |
202.18 |
| Jul 13 2023 |
185 |
202.18 |
| Jul 06 2023 |
182 |
202.18 |
| Jun 29 2023 |
182 |
202.18 |
| Jun 22 2023 |
182 |
202.18 |
| Jun 15 2023 |
182 |
202.18 |
| Jun 08 2023 |
182 |
202.18 |
| Jun 01 2023 |
182 |
202.18 |
| May 25 2023 |
181 |
202.18 |
| May 18 2023 |
181 |
202.18 |
| May 11 2023 |
181 |
202.18 |
| May 04 2023 |
181 |
202.18 |
| Apr 27 2023 |
181 |
202.18 |
| Apr 20 2023 |
181 |
202.18 |
| Apr 13 2023 |
181 |
202.18 |
| Apr 06 2023 |
181 |
202.18 |
| Mar 30 2023 |
181 |
202.18 |
| Mar 23 2023 |
181 |
202.18 |
| Mar 16 2023 |
181 |
202.18 |
| Mar 09 2023 |
181 |
202.18 |
| Mar 02 2023 |
181 |
202.18 |
| Feb 23 2023 |
181 |
202.18 |
| Feb 16 2023 |
181 |
202.18 |
| Feb 09 2023 |
180 |
202.18 |
| Feb 02 2023 |
152 |
195.09 |
| Jan 26 2023 |
161 |
196.54 |
| Jan 19 2023 |
148 |
193.77 |
| Jan 12 2023 |
148 |
195.46 |
| Jan 05 2023 |
134 |
189.16 |
| Dec 29 2022 |
130 |
189.16 |
| Dec 22 2022 |
165 |
189.16 |
| Dec 15 2022 |
202 |
194.39 |
| Dec 08 2022 |
246 |
201.37 |
| Dec 01 2022 |
239 |
200.72 |
| Nov 24 2022 |
241 |
200.72 |
| Nov 17 2022 |
239 |
200.72 |
| Nov 10 2022 |
230 |
200.72 |
| Nov 03 2022 |
285 |
209.22 |
| Oct 27 2022 |
335 |
217.96 |
| Oct 20 2022 |
336 |
217.96 |
| Oct 13 2022 |
340 |
217.96 |
| Oct 06 2022 |
341 |
217.96 |
| Sep 29 2022 |
342 |
217.96 |
| Sep 22 2022 |
343 |
217.96 |
| Sep 15 2022 |
342 |
217.96 |
| Sep 08 2022 |
341 |
217.96 |
| Sep 01 2022 |
341 |
217.96 |
| Aug 25 2022 |
341 |
217.96 |
| Aug 18 2022 |
341 |
217.96 |
| Aug 11 2022 |
340 |
217.96 |
| Aug 04 2022 |
339 |
217.96 |
| Jul 28 2022 |
339 |
217.96 |
| Jul 21 2022 |
339 |
217.96 |
| Jul 14 2022 |
339 |
217.96 |
| Jul 07 2022 |
339 |
217.96 |
| Jun 30 2022 |
339 |
217.96 |
| Jun 23 2022 |
339 |
217.96 |
| Jun 16 2022 |
339 |
217.96 |
| Jun 09 2022 |
340 |
217.96 |
| Jun 02 2022 |
340 |
217.96 |
| May 26 2022 |
340 |
217.96 |
| May 19 2022 |
340 |
217.96 |
| May 12 2022 |
340 |
217.96 |
| May 05 2022 |
340 |
217.96 |
| Apr 28 2022 |
340 |
217.96 |
| Apr 21 2022 |
340 |
217.96 |
| Apr 14 2022 |
340 |
217.96 |
| Apr 07 2022 |
340 |
217.96 |
| Mar 31 2022 |
340 |
217.96 |
| Mar 24 2022 |
340 |
217.96 |
| Mar 17 2022 |
340 |
217.96 |
| Mar 10 2022 |
340 |
217.96 |
| Mar 03 2022 |
340 |
217.96 |
| Feb 24 2022 |
342 |
217.96 |
| Feb 17 2022 |
342 |
217.96 |
| Feb 10 2022 |
348 |
217.96 |
| Feb 03 2022 |
348 |
217.96 |
| Jan 27 2022 |
347 |
217.96 |
| Jan 20 2022 |
316 |
216.16 |
| Jan 13 2022 |
319 |
216.16 |
| Jan 06 2022 |
345 |
216.16 |
| Dec 30 2021 |
354 |
216.16 |
| Dec 23 2021 |
336 |
213.24 |
| Dec 16 2021 |
337 |
213.24 |
| Dec 09 2021 |
452 |
224.8 |
| Dec 02 2021 |
461 |
224.8 |
| Nov 25 2021 |
572 |
231.42 |
| Nov 18 2021 |
670 |
237.83 |
| Nov 11 2021 |
676 |
239.84 |
| Nov 04 2021 |
687 |
239.84 |
| Oct 28 2021 |
707 |
239.84 |
| Oct 21 2021 |
719 |
239.84 |
| Oct 14 2021 |
725 |
239.84 |
| Oct 07 2021 |
1305 |
272.33 |
| Sep 30 2021 |
1316 |
272.33 |
| Sep 23 2021 |
1333 |
272.33 |
| Sep 16 2021 |
1372 |
272.33 |
| Sep 09 2021 |
1391 |
272.33 |
| Sep 02 2021 |
1401 |
272.33 |
| Aug 26 2021 |
1400 |
272.33 |
| Aug 19 2021 |
1401 |
272.33 |
| Aug 12 2021 |
1403 |
272.33 |
| Aug 05 2021 |
1408 |
272.33 |
| Jul 29 2021 |
1408 |
272.33 |
| Jun 03 2021 |
1722 |
272.33 |
| May 21 2021 |
935 |
273.96 |
| May 14 2021 |
918 |
273.96 |
| May 07 2021 |
918 |
273.96 |
| Apr 30 2021 |
915 |
273.96 |
| Apr 23 2021 |
915 |
273.96 |
| Apr 16 2021 |
915 |
273.96 |
| Apr 09 2021 |
915 |
273.96 |
| Apr 02 2021 |
915 |
273.96 |
| Mar 26 2021 |
915 |
273.96 |
| Mar 19 2021 |
907 |
273.96 |
| Mar 12 2021 |
907 |
273.96 |
| Mar 05 2021 |
907 |
273.96 |
| Feb 26 2021 |
907 |
273.96 |
| Feb 19 2021 |
891 |
273.96 |
| Feb 12 2021 |
905 |
273.96 |
| Feb 05 2021 |
904 |
273.96 |
| Jan 29 2021 |
931 |
273.96 |
| Jan 22 2021 |
895 |
272.33 |
| Jan 15 2021 |
892 |
280.32 |
| Jan 08 2021 |
1102 |
271.02 |
| Jan 01 2021 |
1091 |
271.02 |
| Dec 25 2020 |
1130 |
271.02 |
| Dec 18 2020 |
1132 |
271.02 |
| Dec 11 2020 |
1519 |
284.15 |
| Dec 04 2020 |
1675 |
284.15 |
| Nov 27 2020 |
1805 |
291.74 |
| Nov 20 2020 |
1939 |
291.74 |
| Nov 13 2020 |
2043 |
291.74 |
| Nov 06 2020 |
2147 |
291.74 |
| Oct 30 2020 |
2257 |
291.74 |
| Oct 23 2020 |
2380 |
291.74 |
| Oct 16 2020 |
2473 |
291.74 |
| Oct 09 2020 |
2528 |
291.74 |
| Oct 02 2020 |
2599 |
291.74 |
| Sep 25 2020 |
2641 |
291.74 |
| Sep 18 2020 |
2709 |
291.74 |
| Sep 11 2020 |
2719 |
291.74 |
| Sep 04 2020 |
2757 |
291.74 |
| Aug 28 2020 |
2763 |
291.74 |
| Aug 21 2020 |
2789 |
291.74 |
| Aug 14 2020 |
2796 |
291.74 |
| Aug 07 2020 |
2829 |
291.74 |
| Jul 31 2020 |
2840 |
291.74 |
| Jul 24 2020 |
2840 |
291.74 |
| Jul 17 2020 |
2848 |
291.74 |
| Jul 10 2020 |
2858 |
291.74 |
| Jul 03 2020 |
2864 |
291.74 |
| Jun 26 2020 |
2864 |
291.74 |
| Jun 19 2020 |
2864 |
291.74 |
| Jun 12 2020 |
2866 |
291.74 |
| Jun 05 2020 |
2870 |
291.74 |
| May 29 2020 |
2872 |
291.74 |
| May 22 2020 |
2874 |
291.74 |
| May 15 2020 |
2874 |
291.74 |
| May 08 2020 |
2875 |
291.74 |
| May 01 2020 |
2880 |
291.74 |
| Apr 24 2020 |
2884 |
291.74 |
| Apr 17 2020 |
2884 |
291.74 |
| Apr 10 2020 |
2884 |
291.74 |
| Apr 03 2020 |
2884 |
291.74 |
| Mar 27 2020 |
2884 |
291.74 |
| Mar 20 2020 |
2884 |
291.74 |
| Mar 13 2020 |
2884 |
291.74 |
| Mar 06 2020 |
2884 |
291.74 |
| Feb 28 2020 |
2890 |
291.74 |
| Feb 21 2020 |
2896 |
291.74 |
| Feb 14 2020 |
2900 |
291.74 |
| Feb 07 2020 |
2900 |
291.74 |
| Jan 31 2020 |
2639 |
285.19 |
| Jan 24 2020 |
2231 |
278.81 |
| Jan 17 2020 |
2246 |
278.81 |
| Jan 10 2020 |
2496 |
278.81 |
| Jan 03 2020 |
2494 |
278.81 |
| Dec 27 2019 |
2190 |
270.66 |
| Dec 20 2019 |
2196 |
270.66 |
| Dec 13 2019 |
2182 |
270.66 |
| Dec 06 2019 |
2537 |
284.84 |
| Nov 29 2019 |
2582 |
284.84 |
| Nov 22 2019 |
2621 |
284.84 |
| Nov 15 2019 |
2636 |
284.84 |
| Nov 08 2019 |
3776 |
312.66 |
| Nov 01 2019 |
3774 |
312.66 |
| Oct 25 2019 |
7124 |
370.89 |
