| Oct 27 2015 |
12276 |
440.45 |
| Oct 20 2015 |
12174 |
440.45 |
| Oct 13 2015 |
11705 |
440.45 |
| Oct 06 2015 |
20130 |
520.58 |
| Sep 29 2015 |
20162 |
520.58 |
| Sep 22 2015 |
34208 |
520.58 |
| Sep 15 2015 |
33545 |
520.58 |
| Sep 14 2015 |
19476 |
520.58 |
| Sep 07 2015 |
19427 |
520.58 |
| Aug 31 2015 |
19457 |
520.58 |
| Aug 24 2015 |
19364 |
520.58 |
| Aug 17 2015 |
19395 |
520.58 |
| Aug 10 2015 |
19410 |
520.58 |
| Aug 03 2015 |
19409 |
520.58 |
| Jul 27 2015 |
19409 |
520.58 |
| Jul 20 2015 |
19408 |
520.58 |
| Jul 13 2015 |
19408 |
520.58 |
| Jul 06 2015 |
19408 |
520.58 |
| Jun 29 2015 |
19408 |
520.58 |
| Jun 22 2015 |
19408 |
520.58 |
| Jun 15 2015 |
19408 |
520.58 |
| Jun 08 2015 |
19541 |
520.58 |
| Jun 01 2015 |
19541 |
520.58 |
| May 25 2015 |
19541 |
520.58 |
| May 18 2015 |
19541 |
520.58 |
| May 11 2015 |
19541 |
520.58 |
| May 04 2015 |
19541 |
520.58 |
| Apr 27 2015 |
19523 |
520.58 |
| Apr 20 2015 |
19509 |
520.58 |
| Apr 13 2015 |
19508 |
520.58 |
| Apr 06 2015 |
19543 |
520.58 |
| Mar 30 2015 |
19543 |
520.58 |
| Mar 23 2015 |
19564 |
520.58 |
| Mar 16 2015 |
19550 |
520.58 |
| Mar 09 2015 |
19549 |
520.58 |
| Mar 02 2015 |
19540 |
520.58 |
| Feb 23 2015 |
19408 |
520.58 |
| Feb 16 2015 |
19384 |
520.58 |
| Feb 09 2015 |
19394 |
520.58 |
| Feb 02 2015 |
19403 |
520.58 |
| Jan 26 2015 |
19392 |
520.58 |
| Jan 19 2015 |
19376 |
520.58 |
| Jan 12 2015 |
19233 |
520.58 |
| Jan 05 2015 |
19530 |
520.58 |
| Dec 29 2014 |
19527 |
520.58 |
| Dec 22 2014 |
19578 |
520.58 |
| Dec 15 2014 |
19299 |
520.58 |
| Dec 08 2014 |
19470 |
520.58 |
| Dec 01 2014 |
19602 |
520.58 |
| Nov 24 2014 |
19605 |
520.58 |
| Nov 17 2014 |
19781 |
520.58 |
| Nov 10 2014 |
19930 |
520.58 |
| Nov 03 2014 |
27255 |
600.71 |
| Oct 27 2014 |
27253 |
600.71 |
| Dec 02 2013 |
4167 |
343.58 |
| Nov 25 2013 |
4256 |
343.58 |
| Nov 18 2013 |
5969 |
371.3 |
| Nov 11 2013 |
5913 |
371.3 |
| Nov 04 2013 |
6454 |
379.05 |
| Oct 28 2013 |
6206 |
375.1 |
| Oct 21 2013 |
6047 |
375.1 |
| Oct 14 2013 |
5957 |
374.17 |
| Oct 07 2013 |
5984 |
374.17 |
| Sep 30 2013 |
5985 |
374.17 |
| Sep 23 2013 |
5401 |
365.31 |
| Sep 16 2013 |
5425 |
365.31 |
| Sep 09 2013 |
5433 |
365.31 |
| Sep 02 2013 |
5470 |
365.31 |
| Aug 26 2013 |
5449 |
365.31 |
| Aug 19 2013 |
5461 |
365.31 |
| Aug 12 2013 |
5461 |
365.31 |
| Aug 05 2013 |
5462 |
365.31 |
| Jul 29 2013 |
5462 |
365.31 |
| Jul 22 2013 |
5480 |
365.31 |
| Jul 15 2013 |
5480 |
365.31 |
| Jul 08 2013 |
5479 |
365.31 |
| Jul 01 2013 |
5479 |
365.31 |
| Jun 24 2013 |
5479 |
365.31 |
| Jun 17 2013 |
5479 |
365.31 |
| Jun 10 2013 |
5479 |
365.31 |
| Jun 03 2013 |
5479 |
365.31 |
| May 27 2013 |
5479 |
365.31 |
| May 20 2013 |
5479 |
365.31 |
| May 13 2013 |
5479 |
365.31 |
| May 06 2013 |
5479 |
365.31 |
| Apr 29 2013 |
5479 |
365.31 |
| Apr 22 2013 |
5471 |
365.31 |
| Apr 15 2013 |
5479 |
365.31 |
| Apr 08 2013 |
5479 |
365.31 |
| Apr 01 2013 |
5479 |
365.31 |
| Mar 25 2013 |
5479 |
365.31 |
| Mar 18 2013 |
5479 |
365.31 |
| Mar 11 2013 |
5479 |
365.31 |
| Mar 04 2013 |
5479 |
365.31 |
| Feb 25 2013 |
5479 |
365.31 |
| Feb 18 2013 |
5485 |
365.31 |
| Feb 11 2013 |
5493 |
365.31 |
| Feb 04 2013 |
5469 |
365.31 |
| Jan 28 2013 |
5506 |
365.31 |
| Jan 21 2013 |
5523 |
365.31 |
| Jan 14 2013 |
5581 |
365.31 |
| Jan 07 2013 |
5554 |
365.31 |
| Dec 31 2012 |
5567 |
365.31 |
| Dec 24 2012 |
5572 |
365.31 |
| Dec 17 2012 |
5567 |
365.31 |
| Dec 10 2012 |
6244 |
376.4 |
| Dec 03 2012 |
5825 |
369.1 |
| Nov 26 2012 |
5743 |
369.1 |
| Nov 19 2012 |
5347 |
361.61 |
| Nov 12 2012 |
5567 |
365.5 |
| Nov 05 2012 |
5372 |
361.84 |
| Oct 29 2012 |
5564 |
364.28 |
| Oct 22 2012 |
5602 |
364.28 |
| Oct 15 2012 |
5569 |
364.28 |
| Oct 02 2012 |
5879 |
369.89 |
| Sep 26 2012 |
5908 |
369.89 |
| Sep 20 2012 |
5857 |
369.89 |
| Sep 13 2012 |
5814 |
369.89 |
| Jan 19 2012 |
5889 |
380.48 |
| Dec 29 2011 |
5818 |
380.49 |
| Dec 13 2011 |
5844 |
382.17 |
| Dec 09 2011 |
5849 |
382.17 |
| Dec 01 2011 |
6012 |
385.26 |
| Nov 25 2011 |
6097 |
385.32 |
| Nov 17 2011 |
6467 |
391.74 |
| Nov 10 2011 |
6808 |
395.82 |
| Nov 04 2011 |
7143 |
401.15 |
| Oct 28 2011 |
7114 |
401.29 |
| Oct 21 2011 |
7285 |
402.69 |
| Oct 14 2011 |
7217 |
402.89 |
| Oct 07 2011 |
8795 |
426.32 |
| Sep 30 2011 |
8743 |
426.32 |
| Sep 27 2011 |
8551 |
426.33 |
| Sep 23 2011 |
8466 |
426.33 |
| Sep 16 2011 |
8245 |
426.33 |
| Sep 09 2011 |
8051 |
426.33 |
| Jan 13 2011 |
7975 |
426.39 |
| Dec 28 2010 |
8189 |
426.39 |
| Dec 14 2010 |
8147 |
426.39 |
| Dec 03 2010 |
7432 |
415.71 |
| Nov 26 2010 |
4953 |
373.35 |
| Nov 19 2010 |
4914 |
373.36 |
| Nov 12 2010 |
5665 |
389.36 |
| Nov 04 2010 |
5079 |
379.83 |
| Oct 28 2010 |
4887 |
379.84 |
| Oct 22 2010 |
5329 |
389.48 |
| Oct 14 2010 |
5207 |
389.52 |
| Oct 05 2010 |
5557 |
402.59 |
| Sep 29 2010 |
4694 |
384.29 |
| Sep 24 2010 |
4554 |
384.29 |
| Sep 17 2010 |
4415 |
384.29 |
| Sep 10 2010 |
4341 |
384.29 |
| Aug 15 2010 |
4562 |
402.59 |
| Jan 29 2010 |
4355 |
384.29 |
| Jan 15 2010 |
4323 |
384.29 |
| Jan 08 2010 |
4216 |
384.29 |
| Dec 18 2009 |
3978 |
384.29 |
| Dec 09 2009 |
3922 |
384.29 |
| Dec 04 2009 |
4862 |
407.85 |
| Nov 27 2009 |
4899 |
407.85 |
| Nov 20 2009 |
4703 |
407.85 |
| Nov 13 2009 |
5384 |
429.35 |
| Nov 06 2009 |
2909 |
365.52 |
| Oct 30 2009 |
3196 |
357.72 |
| Oct 23 2009 |
3053 |
357.72 |
| Oct 16 2009 |
2808 |
349.86 |
| Oct 09 2009 |
2776 |
349.86 |
| Oct 02 2009 |
2738 |
349.86 |
| Sep 25 2009 |
2638 |
349.86 |
| Sep 18 2009 |
2573 |
349.86 |
| Sep 11 2009 |
2561 |
349.86 |
| Jan 30 2009 |
2521 |
349.86 |
| Jan 09 2009 |
2376 |
349.86 |
| Dec 18 2008 |
2212 |
349.86 |
| Dec 12 2008 |
2320 |
353.91 |
| Dec 05 2008 |
2308 |
353.91 |
| Nov 28 2008 |
2125 |
347.68 |
| Nov 21 2008 |
2130 |
347.68 |
| Nov 14 2008 |
2060 |
347.68 |
| Nov 07 2008 |
1975 |
347.68 |
| Oct 31 2008 |
1579 |
334.09 |
| Oct 24 2008 |
1559 |
334.09 |
