| Jan 04 2024 |
220 |
219.07 |
| Dec 28 2023 |
221 |
219.07 |
| Dec 21 2023 |
215 |
219.07 |
| Dec 14 2023 |
202 |
219.07 |
| Dec 07 2023 |
207 |
219.07 |
| Nov 30 2023 |
208 |
219.07 |
| Nov 23 2023 |
208 |
219.07 |
| Nov 16 2023 |
183 |
219.07 |
| Nov 09 2023 |
159 |
219.07 |
| Nov 02 2023 |
151 |
219.07 |
| Oct 26 2023 |
150 |
219.07 |
| Oct 19 2023 |
147 |
219.07 |
| Oct 12 2023 |
154 |
219.07 |
| Oct 05 2023 |
168 |
219.07 |
| Sep 28 2023 |
162 |
219.07 |
| Sep 21 2023 |
164 |
219.07 |
| Sep 14 2023 |
165 |
219.07 |
| Sep 07 2023 |
167 |
219.07 |
| Aug 31 2023 |
167 |
219.07 |
| Aug 24 2023 |
160 |
219.07 |
| Aug 17 2023 |
160 |
219.07 |
| Aug 10 2023 |
160 |
219.07 |
| Aug 03 2023 |
161 |
219.07 |
| Jul 27 2023 |
161 |
219.07 |
| Jul 20 2023 |
161 |
219.07 |
| Jul 13 2023 |
161 |
219.07 |
| Jul 06 2023 |
161 |
219.07 |
| Jun 29 2023 |
161 |
219.07 |
| Jun 22 2023 |
161 |
219.07 |
| Jun 15 2023 |
161 |
219.07 |
| Jun 08 2023 |
161 |
219.07 |
| Jun 01 2023 |
161 |
219.07 |
| May 25 2023 |
163 |
219.07 |
| May 18 2023 |
163 |
219.07 |
| May 11 2023 |
163 |
219.07 |
| May 04 2023 |
163 |
219.07 |
| Apr 27 2023 |
163 |
219.07 |
| Apr 20 2023 |
163 |
219.07 |
| Apr 13 2023 |
163 |
219.07 |
| Apr 06 2023 |
162 |
219.07 |
| Mar 30 2023 |
169 |
219.07 |
| Mar 23 2023 |
169 |
219.07 |
| Mar 16 2023 |
169 |
219.07 |
| Mar 09 2023 |
169 |
219.07 |
| Mar 02 2023 |
162 |
219.07 |
| Feb 23 2023 |
162 |
219.07 |
| Feb 16 2023 |
162 |
219.07 |
| Feb 09 2023 |
163 |
219.07 |
| Feb 02 2023 |
171 |
219.07 |
| Jan 26 2023 |
171 |
219.07 |
| Jan 19 2023 |
170 |
219.07 |
| Jan 12 2023 |
142 |
219.07 |
| Jan 05 2023 |
125 |
209.78 |
| Dec 29 2022 |
163 |
216.76 |
| Dec 22 2022 |
431 |
221.12 |
| Dec 15 2022 |
427 |
221.12 |
| Dec 08 2022 |
424 |
221.12 |
| Dec 01 2022 |
419 |
221.12 |
| Nov 24 2022 |
425 |
221.12 |
| Nov 17 2022 |
416 |
221.12 |
| Nov 10 2022 |
414 |
221.12 |
| Nov 03 2022 |
404 |
221.12 |
| Oct 27 2022 |
363 |
221.12 |
| Oct 20 2022 |
360 |
221.12 |
| Oct 13 2022 |
362 |
221.12 |
| Oct 06 2022 |
363 |
221.12 |
| Sep 29 2022 |
361 |
221.12 |
| Sep 22 2022 |
365 |
221.12 |
| Sep 15 2022 |
364 |
221.12 |
| Sep 08 2022 |
362 |
221.12 |
| Sep 01 2022 |
361 |
221.12 |
| Aug 25 2022 |
361 |
221.12 |
| Aug 18 2022 |
361 |
221.12 |
| Aug 11 2022 |
360 |
221.12 |
| Aug 04 2022 |
359 |
221.12 |
| Jul 28 2022 |
359 |
221.12 |
| Jul 21 2022 |
359 |
221.12 |
| Jul 14 2022 |
359 |
221.12 |
| Jul 07 2022 |
359 |
221.12 |
| Jun 30 2022 |
359 |
221.12 |
| Jun 23 2022 |
359 |
221.12 |
| Jun 16 2022 |
359 |
221.12 |
| Jun 09 2022 |
360 |
221.12 |
| Jun 02 2022 |
360 |
221.12 |
| May 26 2022 |
360 |
221.12 |
| May 19 2022 |
360 |
221.12 |
| May 12 2022 |
360 |
221.12 |
| May 05 2022 |
360 |
221.12 |
| Apr 28 2022 |
361 |
221.12 |
| Apr 21 2022 |
361 |
221.12 |
| Apr 14 2022 |
361 |
221.12 |
| Apr 07 2022 |
361 |
221.12 |
| Mar 31 2022 |
361 |
221.12 |
| Mar 24 2022 |
361 |
221.12 |
| Mar 17 2022 |
361 |
221.12 |
| Mar 10 2022 |
361 |
221.12 |
| Mar 03 2022 |
361 |
221.12 |
| Feb 24 2022 |
362 |
221.12 |
| Feb 17 2022 |
362 |
221.12 |
| Feb 10 2022 |
368 |
221.12 |
| Feb 03 2022 |
368 |
221.12 |
| Jan 27 2022 |
367 |
221.12 |
| Jan 20 2022 |
460 |
232.07 |
| Jan 13 2022 |
470 |
232.07 |
| Jan 06 2022 |
506 |
232.07 |
| Dec 30 2021 |
518 |
232.07 |
| Dec 23 2021 |
602 |
237.08 |
| Dec 16 2021 |
601 |
237.08 |
| Dec 09 2021 |
868 |
255.01 |
| Dec 02 2021 |
776 |
247.13 |
| Nov 25 2021 |
910 |
254.09 |
| Nov 18 2021 |
967 |
257.15 |
| Nov 11 2021 |
941 |
257.15 |
| Nov 04 2021 |
969 |
257.15 |
| Oct 28 2021 |
1010 |
257.15 |
| Oct 21 2021 |
1022 |
257.15 |
| Oct 14 2021 |
1026 |
257.15 |
| Oct 07 2021 |
1004 |
257.15 |
| Sep 30 2021 |
1017 |
257.15 |
| Sep 23 2021 |
1031 |
257.15 |
| Sep 16 2021 |
1055 |
257.15 |
| Sep 09 2021 |
1059 |
257.15 |
| Sep 02 2021 |
1065 |
257.15 |
| Aug 26 2021 |
1060 |
257.15 |
| Aug 19 2021 |
1061 |
257.15 |
| Aug 12 2021 |
1063 |
257.15 |
| Aug 05 2021 |
1070 |
257.15 |
| Jul 29 2021 |
1070 |
257.15 |
| Jun 03 2021 |
1391 |
257.15 |
| Feb 19 2021 |
1213 |
301.75 |
| Feb 12 2021 |
1230 |
301.75 |
| Feb 05 2021 |
1235 |
301.75 |
| Jan 29 2021 |
1262 |
301.75 |
| Jan 22 2021 |
1253 |
301.75 |
| Jan 15 2021 |
1146 |
301.75 |
| Jan 08 2021 |
1294 |
283.82 |
| Jan 01 2021 |
1273 |
283.82 |
| Dec 25 2020 |
1203 |
276.28 |
| Dec 18 2020 |
1217 |
276.98 |
| Dec 11 2020 |
1551 |
286.04 |
| Dec 04 2020 |
1342 |
266.88 |
| Nov 27 2020 |
1299 |
266.88 |
| Nov 20 2020 |
1151 |
257.15 |
| Nov 13 2020 |
1196 |
257.15 |
| Nov 06 2020 |
1249 |
257.15 |
| Oct 30 2020 |
1307 |
257.15 |
| Oct 23 2020 |
1381 |
257.15 |
| Oct 16 2020 |
1417 |
257.15 |
| Oct 09 2020 |
1432 |
257.15 |
| Oct 02 2020 |
1452 |
257.15 |
| Sep 25 2020 |
1470 |
257.15 |
| Sep 18 2020 |
1503 |
257.15 |
| Sep 11 2020 |
1508 |
257.15 |
| Sep 04 2020 |
1522 |
257.15 |
| Aug 28 2020 |
1524 |
257.15 |
| Aug 21 2020 |
1532 |
257.15 |
| Aug 14 2020 |
1534 |
257.15 |
| Aug 07 2020 |
1561 |
257.15 |
| Jul 31 2020 |
1567 |
257.15 |
| Jul 24 2020 |
1567 |
257.15 |
| Jul 17 2020 |
1570 |
257.15 |
| Jul 10 2020 |
1575 |
257.15 |
| Jul 03 2020 |
1576 |
257.15 |
| Jun 26 2020 |
1576 |
257.15 |
| Jun 19 2020 |
1576 |
257.15 |
| Jun 12 2020 |
1577 |
257.15 |
| Jun 05 2020 |
1580 |
257.15 |
| May 29 2020 |
1580 |
257.15 |
| May 22 2020 |
1580 |
257.15 |
| May 15 2020 |
1580 |
257.15 |
| May 08 2020 |
1581 |
257.15 |
| May 01 2020 |
1582 |
257.15 |
| Apr 24 2020 |
1586 |
257.15 |
| Apr 17 2020 |
1586 |
257.15 |
| Apr 10 2020 |
1586 |
257.15 |
| Apr 03 2020 |
1586 |
257.15 |
| Mar 27 2020 |
1586 |
257.15 |
| Mar 20 2020 |
1587 |
257.15 |
| Mar 13 2020 |
1587 |
257.15 |
| Mar 06 2020 |
1587 |
257.15 |
| Feb 28 2020 |
1585 |
257.15 |
| Feb 21 2020 |
1592 |
257.15 |
| Feb 14 2020 |
1594 |
257.15 |
| Feb 07 2020 |
1593 |
257.15 |
| Jan 31 2020 |
1598 |
257.15 |
| Jan 24 2020 |
1649 |
262.7 |
| Jan 17 2020 |
1664 |
262.7 |
| Jan 10 2020 |
1879 |
262.7 |
| Jan 03 2020 |
1882 |
262.7 |
| Dec 27 2019 |
2125 |
269.29 |
| Dec 20 2019 |
2000 |
266.2 |
| Dec 13 2019 |
1998 |
266.2 |
| Dec 06 2019 |
3059 |
298.35 |
| Nov 29 2019 |
3126 |
298.35 |
| Nov 22 2019 |
3157 |
298.35 |
| Nov 15 2019 |
3188 |
298.35 |
| Nov 08 2019 |
3277 |
301.31 |
| Nov 01 2019 |
3288 |
301.31 |
| Oct 25 2019 |
3185 |
299.25 |
