| Jan 05 2023 |
920 |
289.69 |
| Dec 29 2022 |
908 |
289.69 |
| Dec 22 2022 |
1544 |
278.08 |
| Dec 15 2022 |
1528 |
278.08 |
| Dec 08 2022 |
1525 |
278.08 |
| Dec 01 2022 |
1505 |
278.08 |
| Nov 24 2022 |
1514 |
278.08 |
| Nov 17 2022 |
1500 |
278.08 |
| Nov 10 2022 |
1473 |
278.08 |
| Nov 03 2022 |
1438 |
278.08 |
| Oct 27 2022 |
1316 |
278.08 |
| Oct 20 2022 |
1295 |
278.08 |
| Oct 13 2022 |
1276 |
278.08 |
| Oct 06 2022 |
1265 |
278.08 |
| Sep 29 2022 |
1244 |
278.08 |
| Sep 22 2022 |
1240 |
278.08 |
| Sep 15 2022 |
1228 |
278.08 |
| Sep 08 2022 |
1224 |
278.08 |
| Sep 01 2022 |
1228 |
278.08 |
| Aug 25 2022 |
1228 |
278.08 |
| Aug 18 2022 |
1228 |
278.08 |
| Aug 11 2022 |
1233 |
278.08 |
| Aug 04 2022 |
1228 |
278.08 |
| Jul 28 2022 |
1228 |
278.08 |
| Jul 21 2022 |
1228 |
278.08 |
| Jul 14 2022 |
1228 |
278.08 |
| Jul 07 2022 |
1228 |
278.08 |
| Jun 30 2022 |
1228 |
278.08 |
| Jun 23 2022 |
1220 |
278.08 |
| Jun 16 2022 |
1220 |
278.08 |
| Jun 09 2022 |
1221 |
278.08 |
| Jun 02 2022 |
1221 |
278.08 |
| May 26 2022 |
1220 |
278.08 |
| May 19 2022 |
1220 |
278.08 |
| May 12 2022 |
1220 |
278.08 |
| May 05 2022 |
1220 |
278.08 |
| Apr 28 2022 |
1216 |
278.08 |
| Apr 21 2022 |
1216 |
278.08 |
| Apr 14 2022 |
1216 |
278.08 |
| Apr 07 2022 |
1216 |
278.08 |
| Mar 31 2022 |
1216 |
278.08 |
| Mar 24 2022 |
1216 |
278.08 |
| Mar 17 2022 |
1215 |
278.08 |
| Mar 10 2022 |
1215 |
278.08 |
| Mar 03 2022 |
1215 |
278.08 |
| Feb 24 2022 |
1205 |
278.08 |
| Feb 17 2022 |
1206 |
278.08 |
| Feb 10 2022 |
1213 |
278.08 |
| Feb 03 2022 |
1221 |
278.08 |
| Jan 27 2022 |
1225 |
278.08 |
| Jan 20 2022 |
1116 |
275.18 |
| Jan 13 2022 |
1137 |
275.18 |
| Jan 06 2022 |
1394 |
284.52 |
| Dec 30 2021 |
1395 |
283.75 |
| Dec 23 2021 |
1406 |
283.75 |
| Dec 16 2021 |
1410 |
283.75 |
| Dec 09 2021 |
2320 |
322.51 |
| Dec 02 2021 |
2383 |
322.51 |
| Nov 25 2021 |
2419 |
322.51 |
| Nov 18 2021 |
2410 |
322.51 |
| Nov 11 2021 |
2436 |
324.39 |
| Nov 04 2021 |
2472 |
324.39 |
| Oct 28 2021 |
2298 |
315.23 |
| Oct 21 2021 |
2346 |
315.23 |
| Oct 14 2021 |
2360 |
315.23 |
| Oct 07 2021 |
1992 |
301.17 |
| Sep 30 2021 |
2043 |
301.17 |
| Sep 23 2021 |
2063 |
301.17 |
| Sep 16 2021 |
2090 |
301.17 |
| Sep 09 2021 |
2110 |
301.17 |
| Sep 02 2021 |
2129 |
301.17 |
| Aug 26 2021 |
2125 |
301.17 |
| Aug 19 2021 |
2129 |
301.17 |
| Aug 12 2021 |
2139 |
301.17 |
| Aug 05 2021 |
2144 |
301.17 |
| Jul 29 2021 |
2144 |
301.17 |
| Jun 03 2021 |
1997 |
301.17 |
| Jan 08 2021 |
1796 |
321.89 |
| Jan 01 2021 |
1842 |
325.59 |
| Dec 25 2020 |
1894 |
325.59 |
| Dec 18 2020 |
1926 |
325.59 |
| Dec 11 2020 |
2292 |
325.52 |
| Dec 04 2020 |
2602 |
325.52 |
| Nov 27 2020 |
2514 |
325.52 |
| Nov 20 2020 |
2766 |
325.52 |
| Nov 13 2020 |
2878 |
324.39 |
| Nov 06 2020 |
3059 |
324.39 |
| Oct 30 2020 |
2920 |
315.23 |
| Oct 23 2020 |
3119 |
315.23 |
| Oct 16 2020 |
3224 |
315.23 |
| Oct 09 2020 |
2833 |
301.17 |
| Oct 02 2020 |
2916 |
301.17 |
| Sep 25 2020 |
2958 |
301.17 |
| Sep 18 2020 |
3032 |
301.17 |
| Sep 11 2020 |
3048 |
301.17 |
| Sep 04 2020 |
3082 |
301.17 |
| Aug 28 2020 |
3088 |
301.17 |
| Aug 21 2020 |
3115 |
301.17 |
| Aug 14 2020 |
3124 |
301.17 |
| Aug 07 2020 |
3160 |
301.17 |
| Jul 31 2020 |
3172 |
301.17 |
| Jul 24 2020 |
3172 |
301.17 |
| Jul 17 2020 |
3180 |
301.17 |
| Jul 10 2020 |
3192 |
301.17 |
| Jul 03 2020 |
3198 |
301.17 |
| Jun 26 2020 |
3198 |
301.17 |
| Jun 19 2020 |
3198 |
301.17 |
| Jun 12 2020 |
3200 |
301.17 |
| Jun 05 2020 |
3208 |
301.17 |
| May 29 2020 |
3213 |
301.17 |
| May 22 2020 |
3214 |
301.17 |
| May 15 2020 |
3214 |
301.17 |
| May 08 2020 |
3214 |
301.17 |
| May 01 2020 |
3218 |
301.17 |
| Apr 24 2020 |
3224 |
301.17 |
| Apr 17 2020 |
3224 |
301.17 |
| Apr 10 2020 |
3224 |
301.17 |
| Apr 03 2020 |
3224 |
301.17 |
| Mar 27 2020 |
3224 |
301.17 |
| Mar 20 2020 |
3224 |
301.17 |
| Mar 13 2020 |
3224 |
301.17 |
| Mar 06 2020 |
3224 |
301.17 |
| Feb 28 2020 |
3234 |
301.17 |
| Feb 21 2020 |
3244 |
301.17 |
| Feb 14 2020 |
3247 |
301.17 |
| Feb 07 2020 |
3247 |
301.17 |
| Jan 31 2020 |
3262 |
301.17 |
| Jan 24 2020 |
3119 |
302.65 |
| Jan 17 2020 |
3134 |
302.65 |
| Jan 10 2020 |
3449 |
302.65 |
| Jan 03 2020 |
3441 |
302.87 |
| Dec 27 2019 |
3425 |
302.87 |
| Dec 20 2019 |
3430 |
302.87 |
| Dec 13 2019 |
3208 |
297.25 |
| Dec 06 2019 |
2697 |
289.33 |
| Nov 29 2019 |
2751 |
289.33 |
| Nov 22 2019 |
2798 |
289.33 |
| Nov 15 2019 |
2824 |
289.33 |
| Nov 08 2019 |
3039 |
294.68 |
| Nov 01 2019 |
3052 |
294.68 |
| Oct 25 2019 |
3009 |
294.68 |
