| Apr 24 2024 |
74 |
169.05 |
| Apr 18 2024 |
74 |
169.05 |
| Apr 11 2024 |
74 |
169.05 |
| Apr 04 2024 |
74 |
169.05 |
| Mar 28 2024 |
74 |
169.05 |
| Mar 21 2024 |
74 |
169.05 |
| Mar 14 2024 |
74 |
169.05 |
| Mar 07 2024 |
74 |
169.05 |
| Feb 29 2024 |
74 |
169.05 |
| Feb 22 2024 |
74 |
169.05 |
| Feb 15 2024 |
74 |
169.05 |
| Feb 08 2024 |
74 |
169.05 |
| Feb 01 2024 |
73 |
169.05 |
| Jan 25 2024 |
74 |
169.05 |
| Jan 18 2024 |
78 |
169.05 |
| Jan 11 2024 |
76 |
169.05 |
| Jan 04 2024 |
80 |
169.05 |
| Dec 28 2023 |
107 |
178.83 |
| Dec 21 2023 |
107 |
179.14 |
| Dec 14 2023 |
101 |
176.52 |
| Dec 07 2023 |
93 |
174.86 |
| Nov 30 2023 |
100 |
176.46 |
| Nov 23 2023 |
87 |
173.24 |
| Nov 16 2023 |
77 |
171.6 |
| Nov 09 2023 |
84 |
173.09 |
| Nov 02 2023 |
87 |
173.09 |
| Oct 26 2023 |
84 |
173.01 |
| Oct 19 2023 |
83 |
173.01 |
| Oct 12 2023 |
93 |
177.05 |
| Oct 05 2023 |
107 |
181.21 |
| Sep 28 2023 |
124 |
187.05 |
| Sep 21 2023 |
125 |
187.05 |
| Sep 14 2023 |
125 |
187.05 |
| Sep 07 2023 |
125 |
187.05 |
| Aug 31 2023 |
125 |
187.05 |
| Aug 24 2023 |
124 |
187.05 |
| Aug 17 2023 |
124 |
187.05 |
| Aug 10 2023 |
124 |
187.05 |
| Aug 03 2023 |
124 |
187.05 |
| Jul 27 2023 |
124 |
187.05 |
| Jul 20 2023 |
124 |
187.05 |
| Jul 13 2023 |
124 |
187.05 |
| Jul 06 2023 |
124 |
187.05 |
| Jun 29 2023 |
124 |
187.05 |
| Jun 22 2023 |
124 |
187.05 |
| Jun 15 2023 |
124 |
187.05 |
| Jun 08 2023 |
124 |
187.05 |
| Jun 01 2023 |
124 |
187.05 |
| May 25 2023 |
124 |
187.05 |
| May 18 2023 |
124 |
187.05 |
| May 11 2023 |
124 |
187.05 |
| May 04 2023 |
124 |
187.05 |
| Apr 27 2023 |
124 |
187.05 |
| Apr 20 2023 |
124 |
187.05 |
| Apr 13 2023 |
124 |
187.05 |
| Apr 06 2023 |
124 |
187.05 |
| Mar 30 2023 |
124 |
187.05 |
| Mar 23 2023 |
124 |
187.05 |
| Mar 16 2023 |
124 |
187.05 |
| Mar 09 2023 |
124 |
187.05 |
| Mar 02 2023 |
124 |
187.05 |
| Feb 23 2023 |
124 |
187.05 |
| Feb 16 2023 |
124 |
187.05 |
| Feb 09 2023 |
125 |
187.05 |
| Feb 02 2023 |
127 |
187.05 |
| Jan 26 2023 |
132 |
188.57 |
| Jan 19 2023 |
151 |
194.08 |
| Jan 12 2023 |
168 |
199.45 |
| Jan 05 2023 |
155 |
194.41 |
| Dec 29 2022 |
133 |
190.59 |
| Dec 22 2022 |
174 |
190.59 |
| Dec 15 2022 |
169 |
190.59 |
| Dec 08 2022 |
171 |
190.59 |
| Dec 01 2022 |
171 |
190.59 |
| Nov 24 2022 |
173 |
190.59 |
| Nov 17 2022 |
189 |
193.15 |
| Nov 10 2022 |
195 |
194.76 |
| Nov 03 2022 |
174 |
191.46 |
| Oct 27 2022 |
244 |
206.88 |
| Oct 20 2022 |
244 |
206.88 |
| Oct 13 2022 |
248 |
206.88 |
| Oct 06 2022 |
249 |
206.88 |
| Sep 29 2022 |
250 |
206.88 |
| Sep 22 2022 |
252 |
206.88 |
| Sep 15 2022 |
252 |
206.88 |
| Sep 08 2022 |
252 |
206.88 |
| Sep 01 2022 |
252 |
206.88 |
| Aug 25 2022 |
252 |
206.88 |
| Aug 18 2022 |
251 |
206.88 |
| Aug 11 2022 |
252 |
206.88 |
| Aug 04 2022 |
252 |
206.88 |
| Jul 28 2022 |
252 |
206.88 |
| Jul 21 2022 |
252 |
206.88 |
| Jul 14 2022 |
252 |
206.88 |
| Jul 07 2022 |
252 |
206.88 |
| Jun 30 2022 |
252 |
206.88 |
| Jun 23 2022 |
252 |
206.88 |
| Jun 16 2022 |
252 |
206.88 |
| Jun 09 2022 |
252 |
206.88 |
| Jun 02 2022 |
252 |
206.88 |
| May 26 2022 |
252 |
206.88 |
| May 19 2022 |
252 |
206.88 |
| May 12 2022 |
252 |
206.88 |
| May 05 2022 |
252 |
206.88 |
| Apr 28 2022 |
252 |
206.88 |
| Apr 21 2022 |
252 |
206.88 |
| Apr 14 2022 |
252 |
206.88 |
| Apr 07 2022 |
252 |
206.88 |
| Mar 31 2022 |
252 |
206.88 |
| Mar 24 2022 |
252 |
206.88 |
| Mar 17 2022 |
252 |
206.88 |
| Mar 10 2022 |
252 |
206.88 |
| Mar 03 2022 |
252 |
206.88 |
| Feb 24 2022 |
250 |
206.47 |
| Feb 17 2022 |
250 |
206.47 |
| Feb 10 2022 |
253 |
206.47 |
| Feb 03 2022 |
254 |
206.47 |
| Jan 27 2022 |
254 |
206.47 |
| Jan 20 2022 |
264 |
209.18 |
| Jan 13 2022 |
269 |
209.18 |
| Jan 06 2022 |
286 |
209.18 |
| Dec 30 2021 |
295 |
209.18 |
| Dec 23 2021 |
299 |
209.18 |
| Dec 16 2021 |
300 |
209.18 |
| Dec 09 2021 |
348 |
214.39 |
| Dec 02 2021 |
356 |
214.39 |
| Nov 25 2021 |
377 |
214.39 |
| Nov 18 2021 |
489 |
225.21 |
| Nov 11 2021 |
472 |
225.21 |
| Nov 04 2021 |
481 |
225.21 |
| Oct 28 2021 |
705 |
239.66 |
| Oct 21 2021 |
715 |
239.66 |
| Oct 14 2021 |
898 |
249.77 |
| Oct 07 2021 |
926 |
253.33 |
| Sep 30 2021 |
941 |
253.33 |
| Sep 23 2021 |
953 |
253.33 |
| Sep 16 2021 |
971 |
253.33 |
| Sep 09 2021 |
971 |
253.33 |
| Sep 02 2021 |
978 |
253.33 |
| Aug 26 2021 |
975 |
253.33 |
| Aug 19 2021 |
976 |
253.33 |
| Aug 12 2021 |
977 |
253.33 |
| Aug 05 2021 |
983 |
253.33 |
| Jul 29 2021 |
983 |
253.33 |
| Jun 03 2021 |
1244 |
253.33 |
| May 21 2021 |
748 |
258.4 |
| May 14 2021 |
735 |
258.4 |
| May 07 2021 |
735 |
258.4 |
| Apr 30 2021 |
733 |
258.4 |
| Apr 23 2021 |
733 |
258.4 |
| Apr 16 2021 |
733 |
258.4 |
| Apr 09 2021 |
733 |
258.4 |
| Apr 02 2021 |
733 |
258.4 |
| Mar 26 2021 |
733 |
258.4 |
| Mar 19 2021 |
727 |
258.4 |
| Mar 12 2021 |
727 |
258.4 |
| Mar 05 2021 |
727 |
258.4 |
| Feb 26 2021 |
727 |
258.4 |
| Feb 19 2021 |
701 |
258.4 |
| Feb 12 2021 |
710 |
258.4 |
| Feb 05 2021 |
711 |
258.4 |
| Jan 29 2021 |
731 |
258.4 |
| Jan 22 2021 |
725 |
258.4 |
| Jan 15 2021 |
648 |
258.4 |
| Jan 08 2021 |
924 |
258.4 |
| Jan 01 2021 |
912 |
258.4 |
| Dec 25 2020 |
832 |
250.34 |
| Dec 18 2020 |
831 |
250.34 |
| Dec 11 2020 |
856 |
245.52 |
| Dec 04 2020 |
904 |
245.52 |
| Nov 27 2020 |
998 |
251.03 |
| Nov 20 2020 |
1001 |
249.65 |
| Nov 13 2020 |
1034 |
249.65 |
| Nov 06 2020 |
1076 |
249.65 |
| Oct 30 2020 |
1132 |
249.65 |
| Oct 23 2020 |
1193 |
249.65 |
| Oct 16 2020 |
1221 |
249.65 |
| Oct 09 2020 |
1230 |
249.65 |
| Oct 02 2020 |
1246 |
249.65 |
| Sep 25 2020 |
1257 |
249.65 |
| Sep 18 2020 |
1282 |
249.65 |
| Sep 11 2020 |
1278 |
249.65 |
| Sep 04 2020 |
1289 |
249.65 |
| Aug 28 2020 |
1288 |
249.65 |
| Aug 21 2020 |
1294 |
249.65 |
| Aug 14 2020 |
1294 |
249.65 |
| Aug 07 2020 |
1318 |
249.65 |
| Jul 31 2020 |
1322 |
249.65 |
| Jul 24 2020 |
1322 |
249.65 |
| Jul 17 2020 |
1324 |
249.65 |
| Jul 10 2020 |
1330 |
249.65 |
| Jul 03 2020 |
1331 |
249.65 |
| Jun 26 2020 |
1331 |
249.65 |
| Jun 19 2020 |
1331 |
249.65 |
| Jun 12 2020 |
1332 |
249.65 |
| Jun 05 2020 |
1334 |
249.65 |
| May 29 2020 |
1333 |
249.65 |
| May 22 2020 |
1333 |
249.65 |
| May 15 2020 |
1333 |
249.65 |
| May 08 2020 |
1334 |
249.65 |
| May 01 2020 |
1336 |
249.65 |
| Apr 24 2020 |
1339 |
249.65 |
| Apr 17 2020 |
1339 |
249.65 |
| Apr 10 2020 |
1339 |
249.65 |
| Apr 03 2020 |
1339 |
249.65 |
| Mar 27 2020 |
1339 |
249.65 |
| Mar 20 2020 |
1340 |
249.65 |
| Mar 13 2020 |
1340 |
249.65 |
| Mar 06 2020 |
1340 |
249.65 |
| Feb 28 2020 |
1338 |
249.65 |
| Feb 21 2020 |
1345 |
249.65 |
| Feb 14 2020 |
1346 |
249.65 |
| Feb 07 2020 |
1344 |
249.65 |
| Jan 31 2020 |
1355 |
249.65 |
| Jan 24 2020 |
1251 |
249.65 |
| Jan 17 2020 |
1258 |
249.65 |
| Jan 10 2020 |
1440 |
249.65 |
| Jan 03 2020 |
1444 |
249.65 |
| Dec 27 2019 |
1749 |
258.61 |
| Dec 20 2019 |
2022 |
266.78 |
| Dec 13 2019 |
2144 |
269.61 |
| Dec 06 2019 |
2739 |
290.29 |
| Nov 29 2019 |
2796 |
290.29 |
| Nov 22 2019 |
2838 |
290.29 |
| Nov 15 2019 |
2867 |
290.29 |
| Nov 08 2019 |
2604 |
283.88 |
| Nov 01 2019 |
2608 |
283.88 |
| Oct 25 2019 |
2815 |
289.6 |
