| Apr 19 2024 |
49 |
283.05 |
| Apr 18 2024 |
49 |
283.05 |
| Apr 11 2024 |
49 |
283.05 |
| Apr 04 2024 |
49 |
283.05 |
| Mar 28 2024 |
49 |
283.05 |
| Mar 21 2024 |
49 |
283.05 |
| Mar 14 2024 |
49 |
283.05 |
| Mar 07 2024 |
49 |
283.05 |
| Feb 29 2024 |
49 |
283.05 |
| Feb 22 2024 |
49 |
283.05 |
| Feb 15 2024 |
49 |
283.05 |
| Feb 08 2024 |
49 |
283.05 |
| Feb 01 2024 |
49 |
283.05 |
| Jan 25 2024 |
50 |
283.05 |
| Jan 18 2024 |
50 |
283.05 |
| Jan 11 2024 |
48 |
283.05 |
| Jan 04 2024 |
46 |
283.05 |
| Dec 28 2023 |
44 |
283.05 |
| Dec 21 2023 |
42 |
283.05 |
| Dec 14 2023 |
46 |
288.19 |
| Dec 07 2023 |
55 |
292.9 |
| Nov 30 2023 |
56 |
292.9 |
| Nov 23 2023 |
62 |
296.12 |
| Nov 16 2023 |
63 |
296.12 |
| Nov 09 2023 |
66 |
298.25 |
| Nov 02 2023 |
67 |
300.05 |
| Oct 26 2023 |
61 |
296.94 |
| Oct 19 2023 |
79 |
312.46 |
| Oct 12 2023 |
75 |
312.46 |
| Oct 05 2023 |
75 |
312.46 |
| Sep 28 2023 |
75 |
312.46 |
| Sep 21 2023 |
78 |
312.46 |
| Sep 14 2023 |
78 |
312.46 |
| Sep 07 2023 |
80 |
312.46 |
| Aug 31 2023 |
80 |
312.46 |
| Aug 24 2023 |
80 |
312.46 |
| Aug 17 2023 |
80 |
312.46 |
| Aug 10 2023 |
80 |
312.46 |
| Aug 03 2023 |
80 |
312.46 |
| Jul 27 2023 |
80 |
312.46 |
| Jul 20 2023 |
80 |
312.46 |
| Jul 13 2023 |
80 |
312.46 |
| Jul 06 2023 |
80 |
312.46 |
| Jun 29 2023 |
80 |
312.46 |
| Jun 22 2023 |
80 |
312.46 |
| Jun 15 2023 |
80 |
312.46 |
| Jun 08 2023 |
80 |
312.46 |
| Jun 01 2023 |
80 |
312.46 |
| May 25 2023 |
80 |
312.46 |
| May 18 2023 |
80 |
312.46 |
| May 11 2023 |
80 |
312.46 |
| May 04 2023 |
80 |
312.46 |
| Apr 27 2023 |
80 |
312.46 |
| Apr 20 2023 |
80 |
312.46 |
| Apr 13 2023 |
80 |
312.46 |
| Apr 06 2023 |
80 |
312.46 |
| Mar 30 2023 |
77 |
312.46 |
| Mar 23 2023 |
77 |
312.46 |
| Mar 16 2023 |
77 |
312.46 |
| Mar 09 2023 |
77 |
312.46 |
| Mar 02 2023 |
77 |
312.46 |
| Feb 23 2023 |
78 |
312.46 |
| Feb 16 2023 |
78 |
312.46 |
| Feb 09 2023 |
77 |
312.46 |
| Feb 02 2023 |
77 |
312.46 |
| Jan 26 2023 |
76 |
312.46 |
| Jan 19 2023 |
80 |
319.44 |
| Jan 12 2023 |
81 |
321.26 |
| Jan 05 2023 |
89 |
322.8 |
| Dec 29 2022 |
90 |
322.8 |
| Dec 22 2022 |
118 |
322.8 |
| Dec 15 2022 |
120 |
322.8 |
| Dec 08 2022 |
112 |
322.8 |
| Dec 01 2022 |
91 |
308.04 |
| Nov 24 2022 |
91 |
308.04 |
| Nov 17 2022 |
108 |
317.16 |
| Nov 10 2022 |
106 |
317.16 |
| Nov 03 2022 |
98 |
313 |
| Oct 27 2022 |
47 |
277.64 |
| Oct 20 2022 |
47 |
277.64 |
| Oct 13 2022 |
48 |
277.64 |
| Oct 06 2022 |
48 |
277.64 |
| Sep 29 2022 |
47 |
277.64 |
| Sep 22 2022 |
46 |
277.64 |
| Sep 15 2022 |
47 |
277.64 |
| Sep 08 2022 |
47 |
277.64 |
| Sep 01 2022 |
47 |
277.64 |
| Aug 25 2022 |
47 |
277.64 |
| Aug 18 2022 |
47 |
277.64 |
| Aug 11 2022 |
47 |
277.64 |
| Aug 04 2022 |
47 |
277.64 |
| Jul 28 2022 |
47 |
277.64 |
| Jul 21 2022 |
47 |
277.64 |
| Jul 14 2022 |
47 |
277.64 |
| Jul 07 2022 |
47 |
277.64 |
| Jun 30 2022 |
47 |
277.64 |
| Jun 23 2022 |
47 |
277.64 |
| Jun 16 2022 |
47 |
277.64 |
| Jun 09 2022 |
47 |
277.64 |
| Jun 02 2022 |
47 |
277.64 |
| May 26 2022 |
47 |
277.64 |
| May 19 2022 |
47 |
277.64 |
| May 12 2022 |
47 |
277.64 |
| May 05 2022 |
47 |
277.64 |
| Apr 28 2022 |
47 |
277.64 |
| Apr 21 2022 |
47 |
277.64 |
| Apr 14 2022 |
47 |
277.64 |
| Apr 07 2022 |
47 |
277.64 |
| Mar 31 2022 |
47 |
277.64 |
| Mar 24 2022 |
47 |
277.64 |
| Mar 17 2022 |
47 |
277.64 |
| Mar 10 2022 |
47 |
277.64 |
| Mar 03 2022 |
47 |
277.64 |
| Feb 24 2022 |
46 |
277.64 |
| Feb 17 2022 |
46 |
277.64 |
| Feb 10 2022 |
46 |
277.64 |
| Feb 03 2022 |
46 |
277.64 |
| Jan 27 2022 |
46 |
277.64 |
| Jan 20 2022 |
50 |
282.24 |
| Jan 13 2022 |
50 |
282.24 |
| Jan 06 2022 |
51 |
282.24 |
| Dec 30 2021 |
51 |
282.24 |
| Dec 23 2021 |
59 |
288.02 |
| Dec 16 2021 |
59 |
288.02 |
| Dec 09 2021 |
83 |
307.87 |
| Dec 02 2021 |
85 |
307.87 |
| Nov 25 2021 |
90 |
312.09 |
| Nov 18 2021 |
85 |
306.55 |
| Nov 11 2021 |
88 |
308.31 |
| Nov 04 2021 |
88 |
308.31 |
| Oct 28 2021 |
92 |
311.08 |
| Oct 21 2021 |
90 |
313.3 |
| Oct 14 2021 |
95 |
313.3 |
| Oct 07 2021 |
57 |
287.08 |
| Sep 30 2021 |
57 |
287.08 |
| Sep 23 2021 |
58 |
287.08 |
| Sep 16 2021 |
56 |
287.08 |
| Sep 09 2021 |
56 |
287.08 |
| Sep 02 2021 |
56 |
287.08 |
| Aug 26 2021 |
56 |
287.08 |
| Aug 19 2021 |
56 |
287.08 |
| Aug 12 2021 |
56 |
287.08 |
| Aug 05 2021 |
56 |
287.08 |
| Jul 29 2021 |
56 |
287.08 |
| Jun 03 2021 |
61 |
287.08 |
| May 21 2021 |
1639 |
339.09 |
| May 14 2021 |
1618 |
339.09 |
| May 07 2021 |
1618 |
339.09 |
| Apr 30 2021 |
1605 |
339.09 |
| Apr 23 2021 |
1605 |
339.09 |
| Apr 16 2021 |
1605 |
339.09 |
| Apr 09 2021 |
1605 |
339.09 |
| Apr 02 2021 |
1606 |
339.09 |
| Mar 26 2021 |
1607 |
339.09 |
| Mar 19 2021 |
1598 |
339.09 |
| Mar 12 2021 |
1598 |
339.09 |
| Mar 05 2021 |
1598 |
339.09 |
| Feb 26 2021 |
1598 |
339.09 |
| Feb 19 2021 |
1502 |
330.65 |
| Feb 12 2021 |
1510 |
330.65 |
| Feb 05 2021 |
1513 |
330.65 |
| Jan 29 2021 |
1550 |
330.65 |
| Jan 22 2021 |
1536 |
330.65 |
| Jan 15 2021 |
1403 |
330.65 |
| Jan 08 2021 |
1871 |
326.63 |
| Jan 01 2021 |
1926 |
332.07 |
| Dec 25 2020 |
1802 |
318.3 |
| Dec 18 2020 |
1657 |
305.52 |
| Dec 11 2020 |
1919 |
304.47 |
| Dec 04 2020 |
1750 |
287.82 |
| Nov 27 2020 |
1722 |
287.82 |
| Nov 20 2020 |
1852 |
287.82 |
| Nov 13 2020 |
1947 |
287.82 |
| Nov 06 2020 |
1906 |
282.57 |
| Oct 30 2020 |
2002 |
282.57 |
| Oct 23 2020 |
2101 |
282.57 |
| Oct 16 2020 |
2165 |
282.57 |
| Oct 09 2020 |
2222 |
282.57 |
| Oct 02 2020 |
2280 |
282.57 |
| Sep 25 2020 |
2312 |
282.57 |
| Sep 18 2020 |
2367 |
282.57 |
| Sep 11 2020 |
2375 |
282.57 |
| Sep 04 2020 |
2410 |
282.57 |
| Aug 28 2020 |
2414 |
282.57 |
| Aug 21 2020 |
2439 |
282.57 |
| Aug 14 2020 |
2444 |
282.57 |
| Aug 07 2020 |
2477 |
282.57 |
| Jul 31 2020 |
2485 |
282.57 |
| Jul 24 2020 |
2485 |
282.57 |
| Jul 17 2020 |
2492 |
282.57 |
| Jul 10 2020 |
2503 |
282.57 |
| Jul 03 2020 |
2506 |
282.57 |
| Jun 26 2020 |
2506 |
282.57 |
| Jun 19 2020 |
2506 |
282.57 |
| Jun 12 2020 |
2508 |
282.57 |
| Jun 05 2020 |
2510 |
282.57 |
| May 29 2020 |
2508 |
282.57 |
| May 22 2020 |
2514 |
282.57 |
| May 15 2020 |
2514 |
282.57 |
| May 08 2020 |
2514 |
282.57 |
| May 01 2020 |
2519 |
282.57 |
| Apr 24 2020 |
2524 |
282.57 |
| Apr 17 2020 |
2524 |
282.57 |
| Apr 10 2020 |
2524 |
282.57 |
| Apr 03 2020 |
2524 |
282.57 |
| Mar 27 2020 |
2524 |
282.57 |
| Mar 20 2020 |
2524 |
282.57 |
| Mar 13 2020 |
2524 |
282.57 |
| Mar 06 2020 |
2524 |
282.57 |
| Feb 28 2020 |
2530 |
282.57 |
| Feb 21 2020 |
2528 |
282.57 |
| Feb 14 2020 |
2535 |
282.57 |
| Feb 07 2020 |
2532 |
282.57 |
| Jan 31 2020 |
2544 |
282.57 |
| Jan 24 2020 |
2212 |
278.21 |
| Jan 17 2020 |
2227 |
278.21 |
| Jan 10 2020 |
2479 |
278.21 |
| Jan 03 2020 |
2326 |
274.39 |
| Dec 27 2019 |
2221 |
271.86 |
| Dec 20 2019 |
2228 |
271.86 |
| Dec 13 2019 |
2321 |
274.54 |
| Dec 06 2019 |
2414 |
281.5 |
| Nov 29 2019 |
2461 |
281.5 |
| Nov 22 2019 |
2504 |
281.5 |
| Nov 15 2019 |
2523 |
281.5 |
| Nov 08 2019 |
3348 |
302.9 |
| Nov 01 2019 |
3355 |
302.9 |
| Oct 25 2019 |
4731 |
333.01 |
