| Feb 01 2024 |
4 |
241.93 |
| Jan 25 2024 |
5 |
249.2 |
| Jan 18 2024 |
21 |
237.14 |
| Jan 11 2024 |
23 |
237.93 |
| Jan 04 2024 |
22 |
231.48 |
| Dec 28 2023 |
17 |
225.87 |
| Dec 21 2023 |
15 |
223.43 |
| Dec 14 2023 |
14 |
223.43 |
| Dec 07 2023 |
13 |
223.43 |
| Nov 30 2023 |
13 |
223.43 |
| Nov 23 2023 |
13 |
223.43 |
| Nov 16 2023 |
14 |
223.43 |
| Nov 09 2023 |
14 |
223.43 |
| Nov 02 2023 |
14 |
223.43 |
| Oct 26 2023 |
14 |
223.43 |
| Oct 19 2023 |
15 |
223.43 |
| Oct 12 2023 |
14 |
223.43 |
| Oct 05 2023 |
13 |
223.43 |
| Sep 28 2023 |
13 |
223.43 |
| Sep 21 2023 |
13 |
223.43 |
| Sep 14 2023 |
15 |
223.43 |
| Sep 07 2023 |
14 |
223.43 |
| Aug 31 2023 |
14 |
223.43 |
| Aug 24 2023 |
14 |
223.43 |
| Aug 17 2023 |
14 |
223.43 |
| Aug 10 2023 |
14 |
223.43 |
| Aug 03 2023 |
14 |
223.43 |
| Jul 27 2023 |
14 |
223.43 |
| Jul 20 2023 |
14 |
223.43 |
| Jul 13 2023 |
14 |
223.43 |
| Jul 06 2023 |
14 |
223.43 |
| Jun 29 2023 |
14 |
223.43 |
| Jun 22 2023 |
14 |
223.43 |
| Jun 15 2023 |
14 |
223.43 |
| Jun 08 2023 |
14 |
223.43 |
| Jun 01 2023 |
14 |
223.43 |
| May 25 2023 |
14 |
223.43 |
| May 18 2023 |
14 |
223.43 |
| May 11 2023 |
14 |
223.43 |
| May 04 2023 |
14 |
223.43 |
| Apr 27 2023 |
14 |
223.43 |
| Apr 20 2023 |
14 |
223.43 |
| Apr 13 2023 |
14 |
223.43 |
| Apr 06 2023 |
14 |
223.43 |
| Mar 30 2023 |
12 |
217.73 |
| Mar 23 2023 |
12 |
217.73 |
| Mar 16 2023 |
12 |
217.73 |
| Mar 09 2023 |
12 |
217.73 |
| Mar 02 2023 |
12 |
217.73 |
| Feb 23 2023 |
12 |
217.73 |
| Feb 16 2023 |
12 |
217.73 |
| Feb 09 2023 |
13 |
217.73 |
| Feb 02 2023 |
13 |
217.73 |
| Jan 26 2023 |
13 |
215.33 |
| Jan 19 2023 |
13 |
219.5 |
| Jan 12 2023 |
13 |
219.5 |
| Jan 05 2023 |
15 |
223.51 |
| Dec 29 2022 |
14 |
222.39 |
| Dec 22 2022 |
15 |
222.55 |
| Dec 15 2022 |
16 |
222.55 |
| Dec 08 2022 |
15 |
222.55 |
| Dec 01 2022 |
14 |
219.87 |
| Nov 24 2022 |
14 |
219.87 |
| Nov 17 2022 |
13 |
219.87 |
| Nov 10 2022 |
13 |
219.87 |
| Nov 03 2022 |
14 |
224.39 |
| Oct 27 2022 |
15 |
220.7 |
| Oct 20 2022 |
15 |
220.7 |
| Oct 13 2022 |
15 |
220.7 |
| Oct 06 2022 |
15 |
220.7 |
| Sep 29 2022 |
15 |
220.7 |
| Sep 22 2022 |
15 |
220.7 |
| Sep 15 2022 |
15 |
220.7 |
| Sep 08 2022 |
15 |
220.7 |
| Sep 01 2022 |
15 |
220.7 |
| Aug 25 2022 |
15 |
220.7 |
| Aug 18 2022 |
15 |
220.7 |
| Aug 11 2022 |
15 |
220.7 |
| Aug 04 2022 |
15 |
220.7 |
| Jul 28 2022 |
15 |
220.7 |
| Jul 21 2022 |
15 |
220.7 |
| Jul 14 2022 |
15 |
220.7 |
| Jul 07 2022 |
15 |
220.7 |
| Jun 30 2022 |
15 |
220.7 |
| Jun 23 2022 |
15 |
220.7 |
| Jun 16 2022 |
15 |
220.7 |
| Jun 09 2022 |
15 |
220.7 |
| Jun 02 2022 |
15 |
220.7 |
| May 26 2022 |
15 |
220.7 |
| May 19 2022 |
15 |
220.7 |
| May 12 2022 |
15 |
220.7 |
| May 05 2022 |
15 |
220.7 |
| Apr 28 2022 |
15 |
220.7 |
| Apr 21 2022 |
15 |
220.7 |
| Apr 14 2022 |
15 |
220.7 |
| Apr 07 2022 |
15 |
220.7 |
| Mar 31 2022 |
15 |
220.7 |
| Mar 24 2022 |
15 |
220.7 |
| Mar 17 2022 |
15 |
220.7 |
| Mar 10 2022 |
15 |
220.7 |
| Mar 03 2022 |
15 |
220.7 |
| Feb 24 2022 |
13 |
220.57 |
| Feb 17 2022 |
13 |
220.57 |
| Feb 10 2022 |
13 |
220.57 |
| Feb 03 2022 |
13 |
220.57 |
| Jan 27 2022 |
14 |
220.57 |
| Jan 20 2022 |
15 |
222.06 |
| Jan 13 2022 |
15 |
222.06 |
| Jan 06 2022 |
15 |
222.06 |
| Dec 30 2021 |
15 |
222.06 |
| Dec 23 2021 |
15 |
223.84 |
| Dec 16 2021 |
15 |
223.84 |
| Dec 09 2021 |
20 |
235.61 |
| Dec 02 2021 |
19 |
235.61 |
| Nov 25 2021 |
23 |
244.07 |
| Nov 18 2021 |
21 |
244.07 |
| Nov 11 2021 |
22 |
248.07 |
| Nov 04 2021 |
22 |
248.07 |
| Oct 28 2021 |
35 |
264.32 |
| Oct 21 2021 |
44 |
274.75 |
| Oct 14 2021 |
43 |
274.75 |
| Oct 07 2021 |
61 |
292.68 |
| Sep 30 2021 |
63 |
292.68 |
| Sep 23 2021 |
62 |
292.68 |
| Sep 16 2021 |
60 |
292.68 |
| Sep 09 2021 |
60 |
292.68 |
| Sep 02 2021 |
60 |
292.68 |
| Aug 26 2021 |
61 |
292.68 |
| Aug 19 2021 |
61 |
292.68 |
| Aug 12 2021 |
61 |
292.68 |
| Aug 05 2021 |
61 |
292.68 |
| Jul 29 2021 |
61 |
292.68 |
| Jun 03 2021 |
60 |
292.68 |
| May 21 2021 |
1540 |
328.48 |
| May 14 2021 |
1521 |
328.48 |
| May 07 2021 |
1521 |
328.48 |
| Apr 30 2021 |
1510 |
328.48 |
| Apr 23 2021 |
1510 |
328.48 |
| Apr 16 2021 |
1510 |
328.48 |
| Apr 09 2021 |
1510 |
328.48 |
| Apr 02 2021 |
1510 |
328.48 |
| Mar 26 2021 |
1510 |
328.48 |
| Mar 19 2021 |
1501 |
328.48 |
| Mar 12 2021 |
1501 |
328.48 |
| Mar 05 2021 |
1501 |
328.48 |
| Feb 26 2021 |
1501 |
328.48 |
| Feb 19 2021 |
1482 |
328.48 |
| Feb 12 2021 |
1489 |
328.48 |
| Feb 05 2021 |
1492 |
328.48 |
| Jan 29 2021 |
1409 |
318.23 |
| Jan 22 2021 |
1397 |
318.23 |
| Jan 15 2021 |
1153 |
302.22 |
| Jan 08 2021 |
1436 |
292.68 |
| Jan 01 2021 |
1490 |
296.98 |
| Dec 25 2020 |
1528 |
296.98 |
| Dec 18 2020 |
1541 |
296.98 |
| Dec 11 2020 |
1777 |
296.98 |
| Dec 04 2020 |
1969 |
296.98 |
| Nov 27 2020 |
2072 |
304.74 |
| Nov 20 2020 |
2246 |
304.74 |
| Nov 13 2020 |
2351 |
304.74 |
| Nov 06 2020 |
2282 |
297.26 |
| Oct 30 2020 |
2304 |
293.3 |
| Oct 23 2020 |
2424 |
293.3 |
| Oct 16 2020 |
2381 |
289.13 |
| Oct 09 2020 |
2429 |
289.13 |
| Oct 02 2020 |
2492 |
289.13 |
| Sep 25 2020 |
2526 |
289.13 |
| Sep 18 2020 |
2588 |
289.13 |
| Sep 11 2020 |
2599 |
289.13 |
| Sep 04 2020 |
2640 |
289.13 |
| Aug 28 2020 |
2644 |
289.13 |
| Aug 21 2020 |
2669 |
289.13 |
| Aug 14 2020 |
2674 |
289.13 |
| Aug 07 2020 |
2707 |
289.13 |
| Jul 31 2020 |
2717 |
289.13 |
| Jul 24 2020 |
2717 |
289.13 |
| Jul 17 2020 |
2724 |
289.13 |
| Jul 10 2020 |
2735 |
289.13 |
| Jul 03 2020 |
2741 |
289.13 |
| Jun 26 2020 |
2741 |
289.13 |
| Jun 19 2020 |
2741 |
289.13 |
| Jun 12 2020 |
2743 |
289.13 |
| Jun 05 2020 |
2747 |
289.13 |
| May 29 2020 |
2748 |
289.13 |
| May 22 2020 |
2750 |
289.13 |
| May 15 2020 |
2750 |
289.13 |
| May 08 2020 |
2750 |
289.13 |
| May 01 2020 |
2755 |
289.13 |
| Apr 24 2020 |
2761 |
289.13 |
| Apr 17 2020 |
2761 |
289.13 |
| Apr 10 2020 |
2761 |
289.13 |
| Apr 03 2020 |
2761 |
289.13 |
| Mar 27 2020 |
2761 |
289.13 |
| Mar 20 2020 |
2761 |
289.13 |
| Mar 13 2020 |
2761 |
289.13 |
| Mar 06 2020 |
2761 |
289.13 |
| Feb 28 2020 |
2769 |
289.13 |
| Feb 21 2020 |
2771 |
289.13 |
| Feb 14 2020 |
2776 |
289.13 |
| Feb 07 2020 |
2776 |
289.13 |
| Jan 31 2020 |
2999 |
294.33 |
| Jan 24 2020 |
3121 |
302.72 |
| Jan 17 2020 |
3136 |
302.72 |
| Jan 10 2020 |
3451 |
302.72 |
| Jan 03 2020 |
3437 |
302.72 |
| Dec 27 2019 |
3366 |
301.44 |
| Dec 20 2019 |
3374 |
301.44 |
| Dec 13 2019 |
3363 |
301.44 |
| Dec 06 2019 |
3186 |
301.44 |
| Nov 29 2019 |
3248 |
301.44 |
| Nov 22 2019 |
3278 |
301.44 |
| Nov 15 2019 |
3308 |
301.44 |
| Nov 08 2019 |
3523 |
307.22 |
| Nov 01 2019 |
3525 |
307.22 |
| Oct 25 2019 |
3493 |
307.22 |
